Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	28.65	28.73	28.30	28.53	30,714,890	+0.03(+0.11%)
Mar 29, 2012	28.59	28.71	28.05	28.50	41,871,116	-0.43(-1.48%)
Mar 28, 2012	28.66	29.07	28.51	28.93	46,510,692	+0.22(+0.76%)
Mar 27, 2012	29.19	29.44	28.70	28.71	39,873,240	-0.51(-1.74%)
Mar 26, 2012	29.35	29.42	29.02	29.22	35,735,508	+0.23(+0.79%)
Mar 23, 2012	28.69	29.19	28.62	28.99	43,765,096	+0.18(+0.64%)
Mar 22, 2012	29.10	29.27	28.53	28.80	65,858,732	-0.70(-2.38%)
Mar 21, 2012	29.83	29.91	29.13	29.51	59,252,452	-0.22(-0.74%)
Mar 20, 2012	28.76	29.97	28.66	29.72	74,626,736	+0.71(+2.45%)
Mar 19, 2012	28.71	29.97	28.52	29.01	92,361,168	+0.37(+1.31%)
Mar 16, 2012	28.48	28.73	28.31	28.64	58,974,860	+0.33(+1.16%)
Mar 15, 2012	27.69	28.56	27.38	28.31	78,830,840	+0.83(+3.01%)
Mar 14, 2012	27.52	28.18	27.23	27.48	145,584,352	-0.97(-3.40%)
Mar 13, 2012	27.30	28.66	27.22	28.45	116,530,440	+1.69(+6.30%)
Mar 12, 2012	26.48	26.78	26.18	26.77	49,285,672	+0.07(+0.26%)
Mar 09, 2012	26.78	27.23	26.61	26.70	53,813,344	+0.16(+0.59%)
Mar 08, 2012	26.29	26.56	25.92	26.54	45,996,672	+0.59(+2.29%)
Mar 07, 2012	25.35	26.04	24.97	25.95	44,506,812	+0.87(+3.49%)
Mar 06, 2012	25.57	25.72	24.80	25.07	63,793,996	-1.22(-4.63%)
Mar 05, 2012	26.49	26.54	26.08	26.29	42,628,032	-0.33(-1.23%)
Mar 02, 2012	26.74	26.91	26.60	26.62	41,140,496	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.