Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.30	14.39	14.19	14.36	1,149,208	+0.00(+0.00%)
Jul 30, 2012	14.26	14.54	14.10	14.36	1,909,071	+0.11(+0.79%)
Jul 27, 2012	13.81	14.35	13.47	14.25	2,308,594	+0.53(+3.90%)
Jul 26, 2012	12.82	13.87	12.58	13.71	2,349,437	+0.66(+5.08%)
Jul 25, 2012	12.96	13.11	12.85	13.05	1,125,779	+0.18(+1.41%)
Jul 24, 2012	12.99	13.04	12.78	12.87	842,391	-0.12(-0.91%)
Jul 23, 2012	12.93	13.08	12.66	12.99	664,842	-0.24(-1.78%)
Jul 20, 2012	13.30	13.41	13.21	13.22	652,824	-0.17(-1.28%)
Jul 19, 2012	13.27	13.49	13.23	13.39	603,936	+0.11(+0.85%)
Jul 18, 2012	13.30	13.38	13.21	13.28	1,208,257	-0.02(-0.12%)
Jul 17, 2012	13.39	13.41	13.18	13.30	563,611	+0.04(+0.28%)
Jul 16, 2012	13.40	13.49	13.17	13.26	1,114,721	-0.16(-1.20%)
Jul 13, 2012	13.16	13.42	13.10	13.42	1,163,277	+0.33(+2.53%)
Jul 12, 2012	13.15	13.18	13.05	13.09	1,062,461	-0.21(-1.57%)
Jul 11, 2012	13.45	13.51	13.22	13.30	1,199,783	-0.17(-1.23%)
Jul 10, 2012	13.70	13.77	13.29	13.46	1,412,177	-0.19(-1.37%)
Jul 09, 2012	13.92	13.97	13.58	13.65	879,814	-0.34(-2.45%)
Jul 06, 2012	13.90	14.04	13.78	13.99	782,243	-0.08(-0.57%)
Jul 05, 2012	14.27	14.33	13.99	14.07	960,606	-0.24(-1.68%)
Jul 03, 2012	14.37	14.64	14.27	14.31	667,779	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.