Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	69.53	70.22	68.52	69.62	710,357	-0.14(-0.21%)
Nov 29, 2012	71.79	71.98	68.90	69.77	1,074,356	-1.59(-2.22%)
Nov 28, 2012	70.25	71.40	69.72	71.35	1,010,953	-0.62(-0.87%)
Nov 27, 2012	73.90	74.24	71.81	71.98	610,238	-2.26(-3.04%)
Nov 26, 2012	73.85	74.48	73.11	74.24	705,368	+0.05(+0.06%)
Nov 23, 2012	73.57	75.18	72.80	74.19	470,853	+1.35(+1.85%)
Nov 21, 2012	70.68	73.57	70.54	72.84	701,932	+1.97(+2.78%)
Nov 20, 2012	71.79	72.12	70.39	70.87	663,432	-0.72(-1.01%)
Nov 19, 2012	69.43	71.74	69.19	71.59	729,317	+3.80(+5.60%)
Nov 16, 2012	66.79	68.08	66.45	67.80	705,486	+0.05(+0.07%)
Nov 15, 2012	69.38	69.86	66.83	67.75	827,791	-1.88(-2.69%)
Nov 14, 2012	71.21	71.79	69.48	69.62	628,428	-1.39(-1.96%)
Nov 13, 2012	69.45	72.03	68.76	71.02	497,772	+0.87(+1.23%)
Nov 12, 2012	71.55	72.12	69.86	70.15	456,700	-1.54(-2.15%)
Nov 09, 2012	73.28	73.66	71.64	71.69	532,382	-1.35(-1.84%)
Nov 08, 2012	71.40	73.95	70.63	73.04	648,492	+1.73(+2.43%)
Nov 07, 2012	70.73	71.50	68.42	71.31	693,788	+0.96(+1.37%)
Nov 06, 2012	68.37	70.44	67.46	70.34	815,553	+2.88(+4.28%)
Nov 05, 2012	68.81	68.85	67.39	67.46	463,801	-1.15(-1.68%)
Nov 02, 2012	70.39	71.16	68.57	68.61	965,725	-2.50(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.