Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	67.66	68.13	66.61	67.47	679,395	-0.76(-1.12%)
Apr 27, 2012	68.37	68.47	67.47	68.23	581,391	+0.62(+0.91%)
Apr 26, 2012	67.32	68.04	66.75	67.61	851,651	+1.09(+1.65%)
Apr 25, 2012	63.90	66.85	63.61	66.52	1,014,164	+3.19(+5.03%)
Apr 24, 2012	63.28	63.90	62.66	63.33	892,926	+0.71(+1.14%)
Apr 23, 2012	64.90	65.04	61.95	62.61	1,395,297	-3.81(-5.73%)
Apr 20, 2012	68.18	68.85	66.23	66.42	536,687	-1.38(-2.04%)
Apr 19, 2012	67.94	69.09	67.37	67.80	719,000	+0.14(+0.21%)
Apr 18, 2012	68.47	68.61	66.90	67.66	695,489	-1.28(-1.86%)
Apr 17, 2012	68.28	70.04	67.90	68.94	726,246	+1.24(+1.83%)
Apr 16, 2012	68.99	69.47	66.90	67.71	812,953	-1.05(-1.52%)
Apr 13, 2012	68.80	69.99	67.13	68.75	1,656,453	+0.24(+0.35%)
Apr 12, 2012	62.28	68.99	62.00	68.51	2,399,822	+7.37(+12.06%)
Apr 11, 2012	61.90	62.04	60.85	61.14	607,197	+0.19(+0.31%)
Apr 10, 2012	60.52	61.14	59.19	60.95	854,966	+0.29(+0.47%)
Apr 09, 2012	61.33	61.57	60.19	60.66	631,975	-0.43(-0.70%)
Apr 05, 2012	62.52	63.90	60.85	61.09	803,375	-0.86(-1.38%)
Apr 04, 2012	63.28	63.61	60.85	61.95	1,095,486	-3.28(-5.03%)
Apr 03, 2012	66.94	66.94	64.85	65.23	1,406,975	-1.62(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.