Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.96	46.63	45.47	45.52	123,182	-0.41(-0.89%)
Feb 28, 2012	46.66	46.90	45.69	45.93	87,832	-0.66(-1.41%)
Feb 27, 2012	46.78	46.91	46.27	46.59	36,810	-0.65(-1.37%)
Feb 24, 2012	47.26	47.48	46.94	47.23	33,509	-0.12(-0.26%)
Feb 23, 2012	47.49	47.49	46.82	47.36	55,930	+0.06(+0.12%)
Feb 22, 2012	46.81	47.52	46.65	47.30	63,216	+0.31(+0.67%)
Feb 21, 2012	46.75	47.31	46.52	46.99	62,789	+0.25(+0.53%)
Feb 17, 2012	46.68	46.98	46.23	46.74	45,683	+0.20(+0.43%)
Feb 16, 2012	45.55	46.61	45.50	46.54	60,195	+1.04(+2.28%)
Feb 15, 2012	46.47	46.65	45.38	45.50	72,344	-0.80(-1.73%)
Feb 14, 2012	46.45	46.87	45.80	46.30	73,533	-0.49(-1.04%)
Feb 13, 2012	47.31	47.37	46.58	46.79	93,410	+0.12(+0.27%)
Feb 10, 2012	46.83	47.05	46.53	46.66	67,715	-0.63(-1.33%)
Feb 09, 2012	48.17	48.43	47.14	47.29	56,695	-0.64(-1.33%)
Feb 08, 2012	48.18	48.35	47.44	47.93	82,550	+0.02(+0.04%)
Feb 07, 2012	47.99	48.56	47.80	47.91	156,245	+0.07(+0.14%)
Feb 06, 2012	48.75	49.39	47.68	47.84	212,000	-0.77(-1.59%)
Feb 03, 2012	46.38	48.93	46.28	48.62	192,455	+3.13(+6.89%)
Feb 02, 2012	45.65	45.92	45.21	45.48	67,498	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.