Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.24	22.45	21.00	21.82	1,883,669	-0.40(-1.80%)
Nov 29, 2012	22.23	22.44	21.86	22.22	1,212,113	+0.14(+0.63%)
Nov 28, 2012	22.41	22.68	21.82	22.08	1,046,538	-0.02(-0.09%)
Nov 27, 2012	22.25	22.30	21.75	22.10	1,048,725	+0.09(+0.41%)
Nov 26, 2012	22.30	22.40	21.96	22.01	1,391,616	-0.43(-1.92%)
Nov 23, 2012	22.45	22.50	22.11	22.44	298,908	-0.02(-0.09%)
Nov 21, 2012	22.50	22.81	22.30	22.46	755,553	-0.07(-0.33%)
Nov 20, 2012	22.44	22.68	22.17	22.54	1,128,804	+0.36(+1.65%)
Nov 19, 2012	22.05	22.18	21.53	22.17	584,056	+0.64(+2.97%)
Nov 16, 2012	21.28	21.65	20.78	21.53	529,449	+0.48(+2.28%)
Nov 15, 2012	21.23	21.33	20.73	21.05	600,538	-0.22(-1.03%)
Nov 14, 2012	20.88	21.58	20.85	21.27	650,625	+0.41(+1.97%)
Nov 13, 2012	21.18	21.18	20.56	20.86	1,273,058	-0.44(-2.07%)
Nov 12, 2012	21.36	21.42	20.96	21.30	445,229	+0.19(+0.90%)
Nov 09, 2012	20.59	21.42	20.54	21.11	689,574	+0.31(+1.49%)
Nov 08, 2012	21.21	21.79	20.80	20.80	958,377	-0.36(-1.70%)
Nov 07, 2012	21.77	21.88	21.02	21.16	1,255,061	-1.01(-4.56%)
Nov 06, 2012	22.37	22.65	22.10	22.17	896,932	-0.29(-1.29%)
Nov 05, 2012	22.86	22.99	22.22	22.46	1,641,244	-0.31(-1.36%)
Nov 02, 2012	23.12	23.25	22.70	22.77	1,662,662	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.