Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	72.47	75.87	72.41	75.70	1,104,137	+3.30(+4.56%)
Aug 30, 2012	72.47	72.84	72.11	72.40	354,133	-0.04(-0.06%)
Aug 29, 2012	72.32	72.84	71.85	72.44	539,335	-0.07(-0.09%)
Aug 27, 2012	72.89	73.30	72.32	72.51	620,983	-0.18(-0.25%)
Aug 24, 2012	72.63	73.19	72.43	72.69	1,042,263	+0.07(+0.09%)
Aug 23, 2012	72.03	73.13	71.76	72.62	1,097,881	+1.08(+1.50%)
Aug 22, 2012	69.82	72.02	69.73	71.54	782,506	+1.44(+2.05%)
Aug 21, 2012	68.46	70.52	68.28	70.11	1,373,425	+2.61(+3.87%)
Aug 20, 2012	67.12	67.79	66.57	67.49	362,691	+0.38(+0.56%)
Aug 17, 2012	66.72	67.39	66.50	67.12	537,745	+0.40(+0.59%)
Aug 16, 2012	65.22	66.92	64.96	66.72	718,470	+1.67(+2.56%)
Aug 15, 2012	64.83	65.58	64.54	65.05	291,993	+0.35(+0.54%)
Aug 14, 2012	64.75	65.31	64.51	64.70	411,465	-0.08(-0.12%)
Aug 13, 2012	65.52	66.15	63.99	64.78	633,607	-0.15(-0.24%)
Aug 10, 2012	65.71	65.99	63.83	64.93	1,312,819	-1.10(-1.67%)
Aug 09, 2012	66.53	67.09	65.40	66.03	1,039,896	-1.73(-2.55%)
Aug 08, 2012	67.86	68.78	67.23	67.76	448,571	-0.35(-0.52%)
Aug 07, 2012	68.31	68.61	67.62	68.11	359,833	+0.34(+0.49%)
Aug 06, 2012	66.84	68.74	66.84	67.78	589,037	+1.04(+1.56%)
Aug 03, 2012	66.33	67.51	66.26	66.74	559,164	+0.52(+0.78%)
Aug 02, 2012	65.00	67.41	64.39	66.22	871,876	+0.86(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.