Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.10	35.19	34.65	35.10	1,414,263	+0.26(+0.74%)
Mar 29, 2012	34.93	34.95	34.46	34.85	1,158,148	-0.32(-0.90%)
Mar 28, 2012	35.16	35.42	34.85	35.16	3,249,889	+0.04(+0.11%)
Mar 27, 2012	35.54	35.62	35.05	35.13	1,812,585	-0.31(-0.88%)
Mar 26, 2012	35.27	35.59	35.18	35.44	1,668,473	+0.47(+1.35%)
Mar 23, 2012	34.65	35.03	34.64	34.96	1,451,109	+0.23(+0.66%)
Mar 22, 2012	34.82	34.90	34.46	34.73	1,711,207	-0.33(-0.95%)
Mar 21, 2012	35.30	35.38	34.91	35.07	1,415,935	-0.16(-0.44%)
Mar 20, 2012	35.02	35.30	34.71	35.22	1,092,085	-0.01(-0.02%)
Mar 19, 2012	34.92	35.36	34.46	35.23	1,836,806	+0.26(+0.74%)
Mar 16, 2012	35.04	35.14	34.62	34.97	3,588,314	+0.05(+0.15%)
Mar 15, 2012	34.03	35.13	33.84	34.92	3,138,668	+0.93(+2.74%)
Mar 14, 2012	33.70	34.00	33.41	33.99	3,648,600	+0.27(+0.81%)
Mar 13, 2012	33.35	33.79	33.11	33.71	3,139,562	+0.70(+2.13%)
Mar 12, 2012	32.81	33.03	32.69	33.01	1,402,464	+0.25(+0.77%)
Mar 09, 2012	32.74	32.99	32.52	32.76	1,415,471	+0.23(+0.70%)
Mar 08, 2012	32.54	32.60	32.27	32.53	1,531,686	+0.24(+0.76%)
Mar 07, 2012	32.10	32.35	32.07	32.29	1,492,383	+0.32(+1.00%)
Mar 06, 2012	32.27	32.34	31.69	31.97	1,671,558	-0.62(-1.90%)
Mar 05, 2012	32.86	32.87	32.23	32.59	1,358,692	-0.44(-1.34%)
Mar 02, 2012	33.00	33.26	32.92	33.03	1,104,249	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.