Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.74	37.74	37.74	37.74	300	+0.17(+0.45%)
Nov 29, 2012	37.54	37.57	37.54	37.57	352	+0.25(+0.67%)
Nov 28, 2012	37.63	37.63	37.32	37.32	500	-0.26(-0.69%)
Nov 27, 2012	37.51	37.58	37.50	37.58	720	+0.07(+0.19%)
Nov 26, 2012	37.56	37.58	37.51	37.51	1,845	+0.05(+0.13%)
Nov 23, 2012	37.71	37.71	37.46	37.46	1,500	-0.77(-2.02%)
Nov 21, 2012	38.43	38.43	38.23	38.23	469	+0.13(+0.34%)
Nov 20, 2012	38.10	38.10	38.10	38.10	150	+0.15(+0.40%)
Nov 19, 2012	38.00	38.03	37.95	37.95	1,000	-0.84(-2.17%)
Nov 16, 2012	38.65	38.86	38.65	38.79	476	+0.12(+0.31%)
Nov 15, 2012	38.64	38.70	38.56	38.67	2,100	+0.59(+1.55%)
Nov 14, 2012	37.95	38.22	37.95	38.08	1,100	+0.24(+0.63%)
Nov 12, 2012	37.85	37.84	37.84	37.84	2,700	-0.49(-1.28%)
Nov 09, 2012	38.33	38.33	38.33	38.33	500	+0.54(+1.43%)
Nov 08, 2012	38.03	38.03	37.79	37.79	740	-0.19(-0.50%)
Nov 07, 2012	37.99	37.99	37.98	37.98	1,250	+0.09(+0.25%)
Nov 06, 2012	37.89	37.92	37.86	37.89	4,750	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.