Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.20	17.20	17.05	17.07	6,540	-0.16(-0.94%)
Jul 30, 2012	17.37	17.40	17.23	17.23	5,746	-0.09(-0.52%)
Jul 27, 2012	16.95	17.36	16.95	17.32	18,130	+0.40(+2.36%)
Jul 26, 2012	16.81	16.92	16.80	16.92	10,589	+0.22(+1.32%)
Jul 25, 2012	16.63	16.82	16.50	16.70	46,071	+0.20(+1.18%)
Jul 24, 2012	16.60	16.60	16.41	16.51	10,358	-0.11(-0.66%)
Jul 23, 2012	16.50	16.63	16.36	16.62	21,754	-0.19(-1.14%)
Jul 20, 2012	17.03	17.03	16.81	16.81	10,876	-0.37(-2.13%)
Jul 19, 2012	17.39	17.39	17.12	17.18	54,311	-0.20(-1.13%)
Jul 18, 2012	17.41	17.50	17.36	17.37	23,739	-0.12(-0.70%)
Jul 17, 2012	17.28	17.49	17.28	17.49	10,087	+0.09(+0.51%)
Jul 16, 2012	17.39	17.46	17.31	17.40	16,730	-0.02(-0.11%)
Jul 13, 2012	17.28	17.44	17.27	17.42	21,809	+0.41(+2.41%)
Jul 12, 2012	16.96	17.08	16.87	17.01	4,228	-0.07(-0.43%)
Jul 11, 2012	17.01	17.18	16.99	17.09	30,228	+0.15(+0.91%)
Jul 10, 2012	17.23	17.30	16.93	16.93	15,662	-0.22(-1.26%)
Jul 09, 2012	17.27	17.27	17.07	17.15	3,639	-0.22(-1.27%)
Jul 06, 2012	17.34	17.38	17.26	17.37	19,705	-0.15(-0.83%)
Jul 05, 2012	17.65	17.65	17.52	17.52	4,034	-0.24(-1.35%)
Jul 03, 2012	17.65	17.80	17.65	17.75	4,913	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.