Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.998	7.076	6.954	7.054	315,750	+0.06(+0.87%)
Jul 30, 2012	7.015	7.059	6.954	6.993	217,283	-0.01(-0.16%)
Jul 27, 2012	6.888	7.032	6.863	7.004	275,087	+0.14(+2.02%)
Jul 26, 2012	6.888	6.965	6.838	6.866	318,358	+0.05(+0.73%)
Jul 25, 2012	6.838	6.888	6.722	6.816	624,324	+0.09(+1.32%)
Jul 24, 2012	6.672	6.738	6.605	6.727	325,958	+0.08(+1.17%)
Jul 23, 2012	6.616	6.677	6.594	6.650	323,505	-0.06(-0.91%)
Jul 20, 2012	6.722	6.810	6.700	6.711	636,611	-0.07(-0.98%)
Jul 19, 2012	6.832	6.843	6.716	6.777	635,378	-0.05(-0.73%)
Jul 18, 2012	6.910	6.938	6.749	6.827	255,018	-0.09(-1.36%)
Jul 17, 2012	6.882	7.004	6.838	6.921	477,385	+0.06(+0.89%)
Jul 16, 2012	6.855	6.882	6.799	6.860	328,329	-0.01(-0.08%)
Jul 13, 2012	6.849	6.915	6.788	6.866	319,192	+0.03(+0.49%)
Jul 12, 2012	6.821	6.904	6.777	6.832	289,186	-0.02(-0.32%)
Jul 11, 2012	6.899	6.921	6.816	6.855	358,804	-0.07(-0.96%)
Jul 10, 2012	6.932	6.987	6.871	6.921	199,736	+0.00(+0.00%)
Jul 09, 2012	6.943	6.976	6.910	6.921	306,123	-0.02(-0.32%)
Jul 06, 2012	6.899	6.965	6.871	6.943	342,950	-0.05(-0.71%)
Jul 05, 2012	6.998	7.065	6.938	6.993	409,568	+0.00(+0.00%)
Jul 03, 2012	7.004	7.026	6.910	6.993	285,042	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.