Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 29.38 29.39 29.03 29.32 18,188,510 +0.36(+1.25%)
Jan 30, 2012 28.81 29.11 28.72 28.96 35,261,508 +0.04(+0.13%)
Jan 27, 2012 29.13 29.14 28.78 28.92 9,168,064 -0.18(-0.61%)
Jan 26, 2012 29.44 29.52 29.02 29.10 11,779,593 -0.33(-1.13%)
Jan 25, 2012 29.18 29.49 28.93 29.43 7,988,281 +0.21(+0.71%)
Jan 24, 2012 29.00 29.24 28.99 29.22 7,954,530 +0.15(+0.53%)
Jan 23, 2012 29.40 29.41 28.91 29.07 13,051,608 -0.30(-1.03%)
Jan 20, 2012 29.67 29.75 29.30 29.37 11,811,282 -0.27(-0.90%)
Jan 19, 2012 29.72 29.80 29.56 29.64 9,732,988 -0.01(-0.02%)
Jan 18, 2012 29.55 29.78 29.55 29.64 7,012,773 +0.11(+0.37%)
Jan 17, 2012 29.63 29.81 29.51 29.53 7,996,766 +0.07(+0.23%)
Jan 13, 2012 29.48 29.55 29.25 29.47 5,991,392 -0.18(-0.60%)
Jan 12, 2012 29.49 29.70 29.49 29.64 5,823,096 +0.15(+0.50%)
Jan 11, 2012 29.58 29.64 29.38 29.49 6,894,291 -0.26(-0.87%)
Jan 10, 2012 29.59 29.92 29.56 29.75 9,269,832 +0.38(+1.31%)
Jan 09, 2012 29.47 29.47 29.21 29.37 16,745,508 -0.05(-0.18%)
Jan 06, 2012 29.49 29.66 29.37 29.42 8,579,658 -0.31(-1.04%)
Jan 05, 2012 29.09 29.78 28.96 29.73 19,913,612 -0.30(-1.01%)
Jan 04, 2012 30.87 30.87 30.00 30.03 13,881,243 -0.63(-2.05%)
Dec 30, 2011 30.62 30.90 30.62 30.66 5,952,770 +0.04(+0.14%)
Dec 29, 2011 30.57 30.73 30.56 30.62 5,663,209 +0.15(+0.48%)
Dec 28, 2011 30.82 30.87 30.41 30.47 4,365,017 -0.33(-1.08%)
Dec 27, 2011 30.59 30.90 30.58 30.80 4,186,265 +0.08(+0.26%)
Dec 23, 2011 30.70 30.77 30.45 30.72 8,858,480 +0.05(+0.17%)
Dec 21, 2011 30.38 30.67 30.32 30.67 8,114,345 +0.33(+1.09%)
Dec 20, 2011 30.36 30.38 30.06 30.34 10,752,129 +0.28(+0.93%)
Dec 19, 2011 30.09 30.56 29.96 30.06 9,460,333 +0.15(+0.52%)
Dec 16, 2011 30.56 30.56 29.83 29.90 17,025,872 -0.51(-1.67%)
Dec 15, 2011 29.83 30.52 29.76 30.41 17,693,732 +0.87(+2.95%)
Dec 14, 2011 29.22 29.86 29.15 29.54 17,574,904 +0.29(+0.98%)
Dec 13, 2011 28.81 29.69 28.81 29.25 15,924,027 +0.49(+1.69%)
Dec 12, 2011 28.98 29.07 28.57 28.76 6,440,884 -0.21(-0.71%)
Dec 09, 2011 29.02 29.14 28.84 28.97 8,552,742 +0.28(+0.98%)
Dec 08, 2011 29.07 29.13 28.62 28.69 12,099,386 -0.40(-1.37%)
Dec 07, 2011 28.97 29.61 28.86 29.09 22,521,868 +0.42(+1.47%)
Dec 06, 2011 27.95 28.86 27.86 28.67 22,436,514 +1.07(+3.88%)
Dec 05, 2011 27.80 27.86 27.52 27.60 8,190,124 +0.03(+0.11%)
Dec 02, 2011 27.89 27.95 27.55 27.57 7,451,578 -0.20(-0.72%)
Dec 01, 2011 27.82 27.98 27.71 27.77 8,471,955 -0.16(-0.56%)
Nov 30, 2011 27.19 27.93 27.19 27.92 11,638,933 +1.26(+4.73%)
Nov 29, 2011 26.95 26.97 26.56 26.66 8,073,283 -0.10(-0.36%)
Nov 28, 2011 26.84 26.96 26.62 26.76 9,154,008 +0.51(+1.94%)
Nov 25, 2011 26.23 26.33 26.16 26.25 3,204,611 -0.05(-0.20%)
Nov 23, 2011 26.47 26.53 26.28 26.30 5,240,360 -0.36(-1.36%)
Nov 22, 2011 26.82 26.86 26.56 26.66 6,819,190 -0.15(-0.55%)
Nov 21, 2011 26.98 27.11 26.77 26.81 7,980,156 -0.41(-1.49%)
Nov 18, 2011 27.30 27.33 27.04 27.22 6,915,089 +0.06(+0.22%)
Nov 17, 2011 27.22 27.37 26.93 27.16 7,709,338 -0.01(-0.05%)
Nov 16, 2011 27.65 27.65 27.15 27.17 8,340,331 -0.60(-2.18%)
Nov 15, 2011 27.75 27.89 27.56 27.78 5,995,544 +0.00(+0.00%)
Nov 14, 2011 27.75 27.86 27.62 27.78 5,409,627 -0.15(-0.53%)
Nov 11, 2011 27.74 27.98 27.69 27.92 5,975,486 +0.46(+1.67%)
Nov 10, 2011 27.82 27.89 27.43 27.47 11,240,780 -0.10(-0.35%)
Nov 09, 2011 28.06 28.06 27.45 27.56 11,610,633 -0.83(-2.92%)
Nov 08, 2011 27.96 28.43 27.77 28.39 8,824,560 +0.47(+1.67%)
Nov 07, 2011 27.53 27.96 27.41 27.93 36,482,264 +0.30(+1.08%)
Nov 04, 2011 27.65 27.66 27.38 27.63 35,088,320 -0.08(-0.29%)
Nov 03, 2011 27.47 27.76 27.39 27.71 35,370,804 +0.42(+1.52%)
Nov 02, 2011 27.39 27.46 27.13 27.29 7,186,852 +0.19(+0.70%)
Nov 01, 2011 26.78 27.48 26.69 27.10 14,419,767 +0.04(+0.16%)
Oct 31, 2011 27.63 27.78 27.05 27.06 14,786,306 -0.82(-2.93%)
Oct 28, 2011 27.73 27.93 27.62 27.88 7,456,925 +0.30(+1.08%)
Oct 27, 2011 27.97 27.98 27.49 27.58 12,524,365 +0.27(+0.99%)
Oct 26, 2011 27.51 27.52 27.06 27.31 9,898,672 +0.06(+0.21%)
Oct 25, 2011 27.71 27.82 27.18 27.25 8,518,946 -0.56(-2.02%)
Oct 24, 2011 27.62 27.87 27.56 27.81 8,848,907 +0.09(+0.32%)
Oct 21, 2011 28.00 28.22 27.48 27.72 16,332,745 -0.39(-1.40%)
Oct 20, 2011 28.05 28.30 27.69 28.12 11,826,272 -0.07(-0.23%)
Oct 19, 2011 28.16 28.38 28.00 28.18 9,148,622 +0.15(+0.55%)
Oct 18, 2011 27.59 28.22 27.46 28.03 7,622,088 +0.38(+1.37%)
Oct 17, 2011 27.77 27.95 27.59 27.65 8,532,021 -0.23(-0.84%)
Oct 14, 2011 27.90 27.94 27.76 27.88 6,468,376 +0.21(+0.76%)
Oct 13, 2011 27.60 27.77 27.26 27.67 8,048,602 +0.28(+1.04%)
Oct 12, 2011 27.47 27.74 27.34 27.39 12,399,601 -0.07(-0.24%)
Oct 11, 2011 27.80 27.86 27.45 27.45 12,025,279 -0.52(-1.85%)
Oct 10, 2011 27.93 28.20 27.80 27.97 7,525,481 +0.36(+1.29%)
Oct 07, 2011 27.34 27.85 27.21 27.61 13,699,395 +0.50(+1.85%)
Oct 06, 2011 26.96 27.15 26.91 27.11 9,246,614 +0.15(+0.54%)
Oct 05, 2011 26.78 27.03 26.54 26.96 9,172,880 +0.22(+0.82%)
Oct 04, 2011 26.16 26.75 25.99 26.75 14,140,846 +0.29(+1.10%)
Oct 03, 2011 26.94 27.39 26.46 26.46 14,252,733 -0.47(-1.73%)
Sep 30, 2011 26.91 27.31 26.85 26.92 10,120,982 -0.20(-0.75%)
Sep 29, 2011 27.43 27.67 26.81 27.13 18,565,872 +0.01(+0.03%)
Sep 28, 2011 27.02 27.55 27.02 27.12 10,740,170 +0.04(+0.16%)
Sep 27, 2011 27.08 27.42 26.89 27.07 10,439,038 +0.39(+1.47%)
Sep 26, 2011 26.51 26.70 26.32 26.68 20,624,646 +0.42(+1.58%)
Sep 23, 2011 26.51 26.62 26.03 26.27 16,289,509 -0.36(-1.34%)
Sep 22, 2011 26.55 26.72 26.29 26.62 12,827,213 -0.40(-1.48%)
Sep 21, 2011 27.63 27.82 27.02 27.02 10,361,497 -0.55(-2.01%)
Sep 20, 2011 27.37 27.93 27.23 27.58 8,572,357 +0.25(+0.93%)
Sep 19, 2011 27.14 27.42 26.99 27.32 7,836,750 -0.21(-0.77%)
Sep 16, 2011 27.55 27.56 27.19 27.53 10,952,700 +0.27(+0.99%)
Sep 15, 2011 27.39 27.39 26.89 27.26 11,602,029 +0.20(+0.73%)
Sep 14, 2011 26.81 27.34 26.62 27.07 12,388,594 +0.34(+1.28%)
Sep 13, 2011 26.21 26.78 26.14 26.72 10,393,348 +0.48(+1.83%)
Sep 12, 2011 26.13 26.27 25.80 26.24 9,349,494 -0.07(-0.25%)
Sep 09, 2011 26.94 27.02 26.20 26.31 12,860,669 -0.64(-2.38%)
Sep 08, 2011 26.86 27.26 26.69 26.95 9,125,720 +0.05(+0.19%)
Sep 07, 2011 26.65 26.93 26.55 26.90 8,312,610 +0.52(+1.96%)
Sep 06, 2011 26.00 26.49 25.87 26.38 10,460,769 -0.15(-0.58%)
Sep 02, 2011 26.63 26.88 26.48 26.54 9,886,710 -0.50(-1.86%)
Sep 01, 2011 27.36 27.56 26.98 27.04 8,682,827 -0.28(-1.01%)
Aug 31, 2011 27.22 27.44 27.07 27.31 12,009,128 +0.25(+0.91%)
Aug 30, 2011 26.64 27.23 26.62 27.07 10,652,005 +0.13(+0.49%)
Aug 29, 2011 26.24 26.94 26.22 26.94 9,488,647 +0.89(+3.41%)
Aug 26, 2011 25.92 26.35 25.44 26.05 10,435,438 -0.09(-0.33%)
Aug 25, 2011 26.54 26.54 25.88 26.13 9,398,128 -0.36(-1.37%)
Aug 24, 2011 26.15 26.53 26.05 26.50 8,292,670 +0.34(+1.31%)
Aug 23, 2011 25.88 26.18 25.69 26.16 16,349,260 +0.36(+1.41%)
Aug 22, 2011 25.87 26.11 25.63 25.79 10,634,248 +0.30(+1.17%)
Aug 19, 2011 25.24 25.77 25.24 25.49 10,137,120 +0.00(+0.00%)
Aug 18, 2011 25.58 25.74 25.26 25.49 13,170,522 -0.52(-2.02%)
Aug 17, 2011 26.05 26.31 25.76 26.02 8,309,358 +0.03(+0.11%)
Aug 16, 2011 25.84 26.19 25.65 25.99 8,208,295 -0.06(-0.22%)
Aug 15, 2011 25.68 26.11 25.57 26.05 15,424,273 +0.66(+2.61%)
Aug 12, 2011 25.84 25.93 25.33 25.38 16,206,068 -0.32(-1.25%)
Aug 11, 2011 24.74 25.97 24.63 25.71 18,722,412 +0.95(+3.82%)
Aug 10, 2011 25.28 25.56 24.69 24.76 20,378,648 -0.83(-3.23%)
Aug 09, 2011 25.50 25.61 24.23 25.58 40,433,452 +0.60(+2.41%)
Aug 08, 2011 25.50 25.84 24.87 24.98 20,584,312 -1.03(-3.97%)
Aug 05, 2011 25.87 26.36 25.35 26.01 20,958,224 +0.29(+1.12%)
Aug 04, 2011 26.50 26.50 25.73 25.73 15,192,572 -1.06(-3.94%)
Aug 03, 2011 26.65 26.90 26.32 26.78 11,716,405 +0.11(+0.40%)
Aug 02, 2011 27.15 27.16 26.66 26.68 23,024,870 -0.58(-2.13%)
Aug 01, 2011 27.93 27.93 26.88 27.26 27,181,268 -0.24(-0.86%)
Jul 29, 2011 27.13 27.68 26.93 27.49 37,533,292 +0.22(+0.79%)
Jul 28, 2011 27.34 27.60 27.24 27.28 28,408,956 +0.01(+0.05%)
Jul 27, 2011 27.51 27.74 27.22 27.26 9,855,097 -0.34(-1.25%)
Jul 26, 2011 27.61 27.73 27.56 27.61 7,421,245 +0.04(+0.16%)
Jul 25, 2011 27.62 27.87 27.51 27.57 7,464,059 -0.22(-0.78%)
Jul 22, 2011 28.14 28.18 27.72 27.78 10,561,110 -0.45(-1.58%)
Jul 21, 2011 27.50 28.56 27.50 28.23 22,907,464 +0.83(+3.01%)
Jul 20, 2011 27.46 27.59 27.31 27.40 8,309,862 -0.06(-0.21%)
Jul 19, 2011 27.44 27.55 27.26 27.46 9,510,138 +0.14(+0.53%)
Jul 18, 2011 27.45 27.54 27.17 27.31 8,985,392 -0.20(-0.73%)
Jul 15, 2011 27.68 27.68 27.20 27.52 11,857,115 -0.06(-0.21%)
Jul 14, 2011 26.91 27.70 26.91 27.57 18,871,336 +0.61(+2.26%)
Jul 13, 2011 26.97 27.29 26.87 26.96 7,902,262 +0.05(+0.19%)
Jul 12, 2011 26.69 27.20 26.67 26.91 8,968,211 +0.15(+0.56%)
Jul 11, 2011 26.85 26.89 26.69 26.76 5,684,087 -0.31(-1.14%)
Jul 08, 2011 27.03 27.14 26.85 27.07 5,840,368 -0.10(-0.37%)
Jul 07, 2011 27.21 27.21 27.01 27.17 8,511,169 +0.14(+0.50%)
Jul 06, 2011 26.68 27.10 26.68 27.03 9,740,255 +0.27(+1.02%)
Jul 05, 2011 27.06 27.06 26.68 26.76 13,492,776 -0.28(-1.04%)
Jul 01, 2011 26.90 27.05 26.75 27.04 11,195,651 +0.10(+0.37%)
Jun 30, 2011 26.89 26.99 26.69 26.94 9,813,018 +0.19(+0.70%)
Jun 29, 2011 26.94 26.94 26.66 26.75 7,882,063 -0.06(-0.21%)
Jun 28, 2011 26.55 26.82 26.47 26.81 8,397,469 +0.37(+1.41%)
Jun 27, 2011 26.47 26.58 26.27 26.44 5,928,718 +0.05(+0.19%)
Jun 24, 2011 26.75 26.75 26.34 26.39 8,579,280 -0.31(-1.16%)
Jun 23, 2011 26.92 27.00 26.42 26.70 11,612,142 -0.35(-1.30%)
Jun 22, 2011 27.00 27.18 27.00 27.05 7,846,395 -0.06(-0.24%)
Jun 21, 2011 27.03 27.21 26.99 27.11 6,231,062 +0.15(+0.56%)
Jun 20, 2011 26.86 26.98 26.83 26.96 17,296,188 +0.17(+0.62%)
Jun 17, 2011 26.86 27.10 26.74 26.80 10,019,669 +0.08(+0.30%)
Jun 16, 2011 26.62 26.77 26.56 26.72 8,234,576 +0.01(+0.05%)
Jun 15, 2011 26.90 27.09 26.66 26.70 8,822,823 -0.29(-1.09%)
Jun 14, 2011 26.84 27.11 26.79 27.00 9,063,723 +0.28(+1.05%)
Jun 13, 2011 26.68 26.84 26.62 26.72 9,540,838 +0.12(+0.46%)
Jun 10, 2011 27.07 27.13 26.59 26.60 10,554,785 -0.48(-1.78%)
Jun 09, 2011 26.74 27.18 26.72 27.08 8,695,280 +0.32(+1.21%)
Jun 08, 2011 26.71 26.83 26.65 26.75 7,639,366 +0.01(+0.03%)
Jun 07, 2011 26.83 27.07 26.73 26.75 8,192,964 +0.10(+0.38%)
Jun 06, 2011 26.60 26.73 26.53 26.65 9,205,023 +0.05(+0.19%)
Jun 03, 2011 26.75 26.81 26.57 26.60 9,789,803 -1.12(-4.04%)
May 24, 2011 27.54 27.82 27.46 27.72 7,357,701 +0.15(+0.55%)
May 23, 2011 27.36 27.64 27.27 27.57 9,875,231 -0.03(-0.10%)
May 20, 2011 27.74 27.87 27.51 27.59 11,007,262 -0.19(-0.70%)
May 19, 2011 27.88 27.91 27.64 27.79 10,484,238 -0.03(-0.10%)
May 18, 2011 28.15 28.17 27.64 27.82 16,842,512 -0.27(-0.97%)
May 17, 2011 27.97 28.15 27.90 28.09 7,246,090 -0.01(-0.05%)
May 16, 2011 27.96 28.28 27.92 28.10 12,025,924 +0.14(+0.51%)
May 13, 2011 27.83 28.02 27.78 27.96 9,922,858 +0.14(+0.49%)
May 12, 2011 27.44 27.94 27.40 27.82 11,860,735 +0.34(+1.25%)
May 11, 2011 27.42 27.77 27.36 27.48 16,153,561 +0.04(+0.13%)
May 10, 2011 27.41 27.46 27.27 27.44 9,062,893 +0.12(+0.44%)
May 09, 2011 27.25 27.44 27.15 27.32 11,174,701 +0.11(+0.42%)
May 06, 2011 27.22 27.39 27.10 27.21 12,756,054 +0.14(+0.52%)
May 05, 2011 26.96 27.17 26.89 27.07 19,258,450 +0.05(+0.18%)
May 04, 2011 27.00 27.13 26.85 27.02 21,851,158 +0.02(+0.08%)
May 03, 2011 26.53 27.39 26.44 27.00 21,288,214 +0.55(+2.09%)
May 02, 2011 26.44 26.45 26.39 26.44 12,194,060 +0.21(+0.81%)
Apr 29, 2011 26.44 26.55 26.21 26.23 9,718,976 -0.23(-0.86%)
Apr 28, 2011 26.32 26.52 26.24 26.46 6,249,491 +0.07(+0.27%)
Apr 27, 2011 26.08 26.43 26.07 26.39 9,903,138 +0.29(+1.11%)
Apr 26, 2011 25.86 26.17 25.75 26.10 9,587,984 +0.42(+1.63%)
Apr 25, 2011 25.66 25.71 25.59 25.68 5,138,139 -0.02(-0.08%)
Apr 21, 2011 25.60 26.02 25.53 25.70 16,370,698 +0.09(+0.36%)
Apr 20, 2011 25.51 25.61 25.45 25.61 10,121,531 +0.30(+1.20%)
Apr 19, 2011 25.33 25.53 25.09 25.30 8,908,622 +0.06(+0.22%)
Apr 18, 2011 25.30 25.40 25.07 25.25 16,163,887 -0.28(-1.08%)
Apr 15, 2011 25.44 25.56 25.41 25.52 16,169,582 +0.18(+0.73%)
Apr 14, 2011 25.24 25.44 25.13 25.34 13,539,051 +0.05(+0.20%)
Apr 13, 2011 25.44 25.47 25.26 25.29 7,147,669 -0.11(-0.45%)
Apr 12, 2011 25.35 25.54 25.31 25.40 5,049,953 -0.02(-0.08%)
Apr 11, 2011 25.36 25.55 25.32 25.42 8,010,682 +0.13(+0.50%)
Apr 08, 2011 25.41 25.41 25.22 25.30 8,635,005 -0.03(-0.11%)
Apr 07, 2011 25.27 25.37 25.14 25.32 9,585,496 +0.01(+0.03%)
Apr 06, 2011 24.87 25.37 24.87 25.32 14,587,517 +0.50(+2.03%)
Apr 05, 2011 24.78 24.98 24.77 24.81 5,874,689 -0.01(-0.06%)
Apr 04, 2011 24.89 24.93 24.79 24.83 7,162,868 +0.03(+0.11%)
Apr 01, 2011 24.96 25.01 24.72 24.80 9,021,910 -0.13(-0.51%)
Mar 31, 2011 24.99 25.10 24.92 24.93 8,270,347 -0.01(-0.03%)
Mar 30, 2011 24.71 24.97 24.66 24.93 8,721,490 +0.35(+1.44%)
Mar 29, 2011 24.37 24.60 24.33 24.58 6,242,128 +0.19(+0.78%)
Mar 28, 2011 24.42 24.54 24.37 24.39 7,069,911 -0.05(-0.20%)
Mar 25, 2011 24.52 24.60 24.42 24.44 6,705,561 -0.09(-0.35%)
Mar 24, 2011 24.41 24.59 24.33 24.52 4,917,802 +0.17(+0.70%)
Mar 23, 2011 24.44 24.47 24.22 24.35 5,188,258 -0.15(-0.61%)
Mar 22, 2011 24.49 24.63 24.45 24.50 5,641,608 +0.01(+0.03%)
Mar 21, 2011 24.47 24.54 24.36 24.49 6,573,422 +0.06(+0.23%)
Mar 18, 2011 24.44 24.47 24.25 24.44 8,857,460 +0.25(+1.03%)
Mar 17, 2011 24.00 24.30 24.00 24.19 23,914,968 +0.35(+1.49%)
Mar 16, 2011 24.17 24.17 23.72 23.84 12,393,315 -0.33(-1.38%)
Mar 15, 2011 24.14 24.62 24.10 24.17 10,709,975 -0.45(-1.81%)
Mar 14, 2011 24.59 24.73 24.49 24.62 16,211,305 -0.09(-0.37%)
Mar 11, 2011 24.73 24.81 24.59 24.71 7,250,947 +0.06(+0.26%)
Mar 10, 2011 24.88 24.95 24.62 24.64 7,988,761 -0.23(-0.91%)
Mar 09, 2011 24.74 24.93 24.71 24.87 6,622,124 +0.08(+0.31%)
Mar 08, 2011 24.57 24.88 24.50 24.79 9,751,802 +0.23(+0.92%)
Mar 07, 2011 24.53 24.65 24.45 24.57 10,015,461 +0.04(+0.17%)
Mar 04, 2011 24.41 24.59 24.38 24.52 9,757,326 +0.15(+0.61%)
Mar 03, 2011 24.13 24.57 24.10 24.37 9,976,242 +0.08(+0.32%)
Mar 02, 2011 24.23 24.31 24.13 24.30 6,870,260 +0.01(+0.06%)
Mar 01, 2011 24.45 24.63 24.27 24.28 6,828,025 -0.21(-0.87%)
Feb 28, 2011 24.27 24.49 24.20 24.49 8,258,443 +0.33(+1.38%)
Feb 25, 2011 24.19 24.22 24.10 24.16 8,213,799 -0.01(-0.06%)
Feb 24, 2011 24.12 24.27 24.07 24.18 7,868,301 +0.05(+0.21%)
Feb 23, 2011 24.36 24.42 24.10 24.13 8,361,951 -0.28(-1.13%)
Feb 22, 2011 24.32 24.52 24.24 24.40 11,046,991 -0.12(-0.49%)
Feb 18, 2011 24.66 24.71 24.48 24.52 10,268,667 -0.18(-0.75%)
Feb 17, 2011 24.47 24.75 24.46 24.71 5,910,261 +0.14(+0.58%)
Feb 16, 2011 24.44 24.57 24.35 24.57 8,050,407 +0.13(+0.55%)
Feb 15, 2011 24.49 24.50 24.41 24.43 8,667,851 -0.06(-0.26%)
Feb 14, 2011 24.50 24.56 24.45 24.49 10,183,478 +0.03(+0.12%)
Feb 11, 2011 24.81 24.81 24.45 24.47 12,845,546 -0.43(-1.74%)
Feb 10, 2011 24.95 25.05 24.84 24.90 10,171,035 -0.11(-0.45%)
Feb 09, 2011 25.05 25.02 24.86 25.01 9,179,425 -0.04(-0.17%)
Feb 08, 2011 25.07 25.11 24.99 25.05 11,024,536 +0.03(+0.11%)
Feb 07, 2011 24.88 25.07 24.82 25.02 30,341,424 +0.19(+0.76%)
Feb 04, 2011 24.93 24.93 24.74 24.84 28,389,718 +0.11(+0.45%)
Feb 03, 2011 24.69 24.92 24.67 24.72 28,640,840 -0.03(-0.14%)
Feb 02, 2011 24.59 24.82 24.53 24.76 9,665,139 +0.15(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.