Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 21.84 | 21.84 | 21.79 | 21.83 | 175,423 | -0.01(-0.04%) |
Oct 26, 2012 | 21.83 | 21.84 | 21.84 | 21.84 | 21,812 | -0.01(-0.04%) |
Oct 25, 2012 | 21.83 | 21.85 | 21.83 | 21.85 | 26,165 | +0.06(+0.27%) |
Oct 24, 2012 | 21.79 | 21.80 | 21.76 | 21.79 | 14,483 | +0.02(+0.09%) |
Oct 23, 2012 | 21.78 | 21.79 | 21.77 | 21.77 | 45,464 | -0.02(-0.08%) |
Oct 19, 2012 | 21.77 | 21.79 | 21.77 | 21.79 | 13,034 | +0.00(+0.00%) |
Oct 18, 2012 | 21.78 | 21.80 | 21.78 | 21.79 | 43,106 | -0.01(-0.04%) |
Oct 17, 2012 | 21.77 | 21.80 | 21.77 | 21.80 | 36,878 | +0.03(+0.16%) |
Oct 16, 2012 | 21.75 | 21.78 | 21.75 | 21.76 | 37,693 | +0.01(+0.04%) |
Oct 15, 2012 | 21.75 | 21.77 | 21.74 | 21.75 | 42,793 | +0.03(+0.12%) |
Oct 12, 2012 | 21.74 | 21.74 | 21.72 | 21.73 | 26,002 | +0.02(+0.08%) |
Oct 11, 2012 | 21.69 | 21.73 | 21.67 | 21.71 | 85,075 | +0.03(+0.12%) |
Oct 10, 2012 | 21.70 | 21.70 | 21.66 | 21.68 | 44,965 | -0.01(-0.04%) |
Oct 09, 2012 | 21.68 | 21.70 | 21.67 | 21.69 | 81,506 | +0.01(+0.04%) |
Oct 08, 2012 | 21.69 | 21.71 | 21.66 | 21.68 | 49,036 | +0.00(+0.00%) |
Oct 05, 2012 | 21.68 | 21.69 | 21.64 | 21.68 | 125,320 | +0.03(+0.12%) |
Oct 04, 2012 | 21.64 | 21.68 | 21.61 | 21.66 | 145,701 | +0.01(+0.04%) |
Oct 03, 2012 | 21.65 | 21.68 | 21.59 | 21.65 | 34,563 | +0.00(+0.00%) |
Oct 02, 2012 | 21.63 | 21.65 | 21.62 | 21.65 | 29,447 | +0.00(+0.00%) |
Oct 01, 2012 | 21.65 | 21.67 | 21.51 | 21.65 | 79,875 | +0.01(+0.04%) |
Sep 28, 2012 | 21.62 | 21.66 | 21.62 | 21.64 | 46,763 | +0.03(+0.16%) |
Sep 27, 2012 | 21.59 | 21.62 | 21.58 | 21.61 | 97,570 | -0.02(-0.08%) |
Sep 26, 2012 | 21.56 | 21.62 | 21.56 | 21.62 | 17,012 | +0.03(+0.12%) |
Sep 25, 2012 | 21.60 | 21.61 | 21.59 | 21.60 | 9,015 | +0.00(+0.00%) |
Sep 24, 2012 | 21.59 | 21.60 | 21.59 | 21.60 | 61,842 | +0.00(+0.00%) |
Sep 21, 2012 | 21.59 | 21.62 | 21.57 | 21.60 | 44,545 | +0.01(+0.04%) |
Sep 20, 2012 | 21.57 | 21.60 | 21.57 | 21.59 | 47,573 | +0.01(+0.04%) |
Sep 19, 2012 | 21.59 | 21.62 | 21.57 | 21.58 | 37,665 | +0.01(+0.04%) |
Sep 18, 2012 | 21.58 | 21.61 | 21.57 | 21.57 | 140,397 | -0.02(-0.08%) |
Sep 17, 2012 | 21.59 | 21.60 | 21.57 | 21.59 | 28,569 | +0.00(+0.00%) |
Sep 14, 2012 | 21.59 | 21.62 | 21.57 | 21.59 | 300,450 | +0.02(+0.08%) |
Sep 13, 2012 | 21.57 | 21.58 | 21.55 | 21.57 | 115,230 | +0.01(+0.04%) |
Sep 12, 2012 | 21.56 | 21.58 | 21.56 | 21.57 | 87,743 | +0.01(+0.04%) |
Sep 11, 2012 | 21.54 | 21.57 | 21.54 | 21.56 | 61,462 | +0.02(+0.08%) |
Sep 10, 2012 | 21.54 | 21.55 | 21.52 | 21.54 | 199,265 | -0.00(-0.00%) |
Sep 07, 2012 | 21.51 | 21.56 | 21.51 | 21.54 | 56,775 | +0.03(+0.12%) |
Sep 06, 2012 | 21.51 | 21.52 | 21.51 | 21.51 | 57,207 | +0.01(+0.04%) |
Sep 05, 2012 | 21.51 | 21.51 | 21.49 | 21.51 | 107,315 | -0.01(-0.04%) |
Sep 04, 2012 | 21.49 | 21.52 | 21.49 | 21.51 | 60,459 | +0.03(+0.12%) |
Aug 31, 2012 | 21.47 | 21.50 | 21.47 | 21.49 | 24,156 | +0.02(+0.09%) |
Aug 30, 2012 | 21.45 | 21.48 | 21.44 | 21.47 | 286,918 | -0.00(-0.01%) |
Aug 29, 2012 | 21.46 | 21.49 | 21.46 | 21.47 | 49,708 | +0.00(+0.00%) |
Aug 27, 2012 | 21.46 | 21.47 | 21.45 | 21.47 | 30,467 | +0.00(+0.00%) |
Aug 24, 2012 | 21.49 | 21.49 | 21.47 | 21.47 | 67,819 | -0.01(-0.04%) |
Aug 23, 2012 | 21.48 | 21.50 | 21.48 | 21.48 | 161,084 | +0.00(+0.00%) |
Aug 22, 2012 | 21.48 | 21.49 | 21.47 | 21.48 | 91,221 | +0.00(+0.00%) |
Aug 21, 2012 | 21.46 | 21.49 | 21.46 | 21.48 | 92,074 | +0.03(+0.15%) |
Aug 20, 2012 | 21.45 | 21.46 | 21.44 | 21.45 | 40,867 | +0.01(+0.05%) |
Aug 17, 2012 | 21.44 | 21.46 | 21.40 | 21.44 | 60,252 | +0.00(+0.00%) |
Aug 16, 2012 | 21.45 | 21.46 | 21.43 | 21.44 | 75,481 | -0.01(-0.04%) |
Aug 15, 2012 | 21.47 | 21.47 | 21.45 | 21.45 | 65,897 | -0.03(-0.16%) |
Aug 14, 2012 | 21.49 | 21.49 | 21.47 | 21.48 | 67,659 | +0.01(+0.04%) |
Aug 13, 2012 | 21.47 | 21.48 | 21.47 | 21.47 | 69,686 | +0.00(+0.00%) |
Aug 10, 2012 | 21.47 | 21.48 | 21.47 | 21.47 | 21,878 | +0.00(+0.00%) |
Aug 09, 2012 | 21.46 | 21.49 | 21.45 | 21.47 | 90,755 | +0.01(+0.04%) |
Aug 08, 2012 | 21.49 | 21.49 | 21.46 | 21.46 | 21,621 | -0.01(-0.04%) |
Aug 07, 2012 | 21.46 | 21.48 | 21.46 | 21.47 | 36,869 | +0.01(+0.04%) |
Aug 06, 2012 | 21.46 | 21.48 | 21.46 | 21.46 | 17,662 | +0.00(+0.00%) |
Aug 03, 2012 | 21.45 | 21.48 | 21.44 | 21.46 | 35,084 | +0.01(+0.04%) |
Aug 02, 2012 | 21.46 | 21.46 | 21.45 | 21.45 | 22,409 | -0.01(-0.04%) |
Aug 01, 2012 | 21.45 | 21.47 | 21.45 | 21.46 | 30,820 | +0.00(+0.00%) |
Jul 31, 2012 | 21.47 | 21.48 | 21.45 | 21.46 | 96,776 | +0.01(+0.04%) |
Jul 30, 2012 | 21.45 | 21.46 | 21.44 | 21.45 | 2,009,309 | +0.00(+0.00%) |
Jul 27, 2012 | 21.48 | 21.48 | 21.45 | 21.45 | 47,375 | +0.01(+0.06%) |
Jul 26, 2012 | 21.45 | 21.49 | 21.44 | 21.44 | 89,776 | +0.00(+0.02%) |
Jul 25, 2012 | 21.44 | 21.45 | 21.42 | 21.44 | 170,192 | +0.00(+0.00%) |
Jul 24, 2012 | 21.45 | 21.45 | 21.40 | 21.44 | 60,912 | -0.02(-0.08%) |
Jul 23, 2012 | 21.45 | 21.48 | 21.40 | 21.45 | 76,583 | -0.05(-0.24%) |
Jul 20, 2012 | 21.49 | 21.52 | 21.39 | 21.51 | 21,382 | +0.02(+0.08%) |
Jul 19, 2012 | 21.48 | 21.50 | 21.48 | 21.49 | 19,890 | +0.00(+0.00%) |
Jul 18, 2012 | 21.48 | 21.51 | 21.47 | 21.49 | 262,001 | +0.00(+0.00%) |
Jul 17, 2012 | 21.47 | 21.49 | 21.46 | 21.49 | 27,161 | +0.03(+0.12%) |
Jul 16, 2012 | 21.45 | 21.48 | 21.42 | 21.46 | 42,263 | +0.01(+0.04%) |
Jul 13, 2012 | 21.45 | 21.49 | 21.44 | 21.45 | 77,547 | -0.03(-0.16%) |
Jul 12, 2012 | 21.50 | 21.51 | 21.45 | 21.49 | 35,716 | +0.01(+0.04%) |
Jul 11, 2012 | 21.47 | 21.50 | 21.46 | 21.48 | 97,185 | +0.00(+0.00%) |
Jul 10, 2012 | 21.45 | 21.49 | 21.45 | 21.48 | 59,350 | +0.03(+0.12%) |
Jul 09, 2012 | 21.47 | 21.47 | 21.42 | 21.45 | 29,119 | -0.03(-0.16%) |
Jul 06, 2012 | 21.51 | 21.51 | 21.47 | 21.49 | 70,783 | -0.01(-0.04%) |
Jul 05, 2012 | 21.45 | 21.52 | 21.45 | 21.50 | 82,248 | -0.03(-0.12%) |
Jul 03, 2012 | 21.46 | 21.52 | 21.46 | 21.52 | 61,388 | +0.02(+0.08%) |
Jul 02, 2012 | 21.48 | 21.51 | 21.47 | 21.51 | 98,569 | +0.01(+0.04%) |
Jun 29, 2012 | 21.45 | 21.51 | 21.45 | 21.50 | 151,255 | +0.03(+0.16%) |
Jun 28, 2012 | 21.48 | 21.48 | 21.46 | 21.46 | 28,515 | -0.01(-0.04%) |
Jun 27, 2012 | 21.47 | 21.51 | 21.46 | 21.47 | 96,326 | -0.01(-0.04%) |
Jun 26, 2012 | 21.45 | 21.51 | 21.45 | 21.48 | 79,876 | +0.03(+0.12%) |
Jun 25, 2012 | 21.47 | 21.52 | 21.45 | 21.45 | 68,358 | -0.03(-0.12%) |
Jun 22, 2012 | 21.48 | 21.49 | 21.42 | 21.48 | 42,413 | -0.01(-0.04%) |
Jun 21, 2012 | 21.48 | 21.52 | 21.47 | 21.49 | 31,424 | -0.02(-0.08%) |
Jun 20, 2012 | 21.57 | 21.57 | 21.48 | 21.51 | 68,619 | +0.01(+0.04%) |
Jun 19, 2012 | 21.49 | 21.51 | 21.47 | 21.50 | 218,304 | +0.02(+0.08%) |
Jun 18, 2012 | 21.47 | 21.49 | 21.46 | 21.48 | 28,098 | +0.01(+0.04%) |
Jun 15, 2012 | 21.48 | 21.49 | 21.44 | 21.47 | 142,511 | +0.02(+0.08%) |
Jun 14, 2012 | 21.43 | 21.48 | 21.43 | 21.45 | 110,570 | +0.01(+0.04%) |
Jun 13, 2012 | 21.43 | 21.47 | 21.43 | 21.45 | 61,001 | +0.00(+0.00%) |
Jun 12, 2012 | 21.46 | 21.48 | 21.45 | 21.45 | 50,200 | -0.03(-0.16%) |
Jun 11, 2012 | 21.46 | 21.49 | 21.43 | 21.48 | 32,292 | +0.03(+0.16%) |
Jun 08, 2012 | 21.45 | 21.46 | 21.42 | 21.45 | 51,114 | -0.04(-0.16%) |
Jun 07, 2012 | 21.49 | 21.50 | 21.48 | 21.48 | 44,395 | +0.02(+0.08%) |
Jun 06, 2012 | 21.44 | 21.49 | 21.44 | 21.46 | 206,708 | +0.03(+0.16%) |
Jun 05, 2012 | 21.41 | 21.45 | 21.41 | 21.43 | 43,504 | +0.01(+0.04%) |
Jun 04, 2012 | 21.40 | 21.44 | 21.39 | 21.42 | 178,475 | +0.01(+0.04%) |
Jun 01, 2012 | 21.39 | 21.42 | 21.32 | 21.41 | 238,655 | +0.00(+0.00%) |
May 31, 2012 | 21.40 | 21.44 | 21.38 | 21.41 | 148,796 | -0.04(-0.20%) |
May 30, 2012 | 21.45 | 21.49 | 21.42 | 21.45 | 93,072 | -0.03(-0.16%) |
May 29, 2012 | 21.51 | 21.51 | 21.49 | 21.49 | 50,438 | -0.02(-0.08%) |
May 25, 2012 | 21.51 | 21.53 | 21.50 | 21.51 | 73,427 | +0.00(+0.00%) |
May 24, 2012 | 21.54 | 21.59 | 21.49 | 21.51 | 92,614 | -0.03(-0.12%) |
May 23, 2012 | 21.57 | 21.57 | 21.52 | 21.53 | 72,143 | -0.05(-0.24%) |
May 22, 2012 | 21.60 | 21.60 | 21.56 | 21.58 | 34,981 | +0.03(+0.16%) |
May 21, 2012 | 21.55 | 21.57 | 21.54 | 21.55 | 102,864 | +0.01(+0.04%) |
May 18, 2012 | 21.53 | 21.57 | 21.53 | 21.54 | 220,920 | -0.02(-0.08%) |
May 17, 2012 | 21.55 | 21.57 | 21.53 | 21.56 | 130,496 | +0.01(+0.04%) |
May 16, 2012 | 21.54 | 21.58 | 21.53 | 21.55 | 71,661 | -0.02(-0.08%) |
May 15, 2012 | 21.58 | 21.62 | 21.53 | 21.57 | 69,408 | -0.01(-0.04%) |
May 14, 2012 | 21.60 | 21.60 | 21.57 | 21.57 | 54,142 | -0.03(-0.12%) |
May 11, 2012 | 21.59 | 21.62 | 21.59 | 21.60 | 76,175 | -0.01(-0.04%) |
May 10, 2012 | 21.59 | 21.64 | 21.59 | 21.61 | 451,445 | +0.01(+0.04%) |
May 09, 2012 | 21.60 | 21.63 | 21.58 | 21.60 | 43,768 | -0.02(-0.08%) |
May 08, 2012 | 21.62 | 21.63 | 21.58 | 21.62 | 48,146 | +0.00(+0.00%) |
May 07, 2012 | 21.62 | 21.63 | 21.61 | 21.62 | 63,308 | +0.00(+0.00%) |
May 04, 2012 | 21.62 | 21.64 | 21.62 | 21.62 | 99,647 | -0.02(-0.08%) |
May 03, 2012 | 21.65 | 21.66 | 21.62 | 21.63 | 124,691 | -0.01(-0.04%) |
May 02, 2012 | 21.63 | 21.65 | 21.62 | 21.64 | 33,799 | +0.00(+0.00%) |
May 01, 2012 | 21.62 | 21.65 | 21.62 | 21.64 | 75,956 | +0.02(+0.08%) |
Apr 30, 2012 | 21.62 | 21.65 | 21.62 | 21.62 | 62,492 | +0.00(+0.00%) |
Apr 27, 2012 | 21.64 | 21.64 | 21.62 | 21.62 | 49,111 | +0.00(+0.00%) |
Apr 26, 2012 | 21.62 | 21.64 | 21.62 | 21.62 | 70,633 | +0.02(+0.08%) |
Apr 25, 2012 | 21.60 | 21.63 | 21.60 | 21.61 | 61,780 | -0.01(-0.04%) |
Apr 24, 2012 | 21.57 | 21.64 | 21.57 | 21.62 | 38,493 | +0.00(+0.00%) |
Apr 23, 2012 | 21.61 | 21.63 | 21.60 | 21.62 | 107,728 | -0.02(-0.08%) |
Apr 20, 2012 | 21.62 | 21.64 | 21.62 | 21.63 | 41,359 | +0.02(+0.08%) |
Apr 19, 2012 | 21.58 | 21.64 | 21.58 | 21.62 | 121,960 | +0.00(+0.00%) |
Apr 18, 2012 | 21.62 | 21.64 | 21.61 | 21.62 | 76,673 | -0.01(-0.04%) |
Apr 17, 2012 | 21.64 | 21.64 | 21.62 | 21.62 | 48,493 | +0.03(+0.12%) |
Apr 16, 2012 | 21.62 | 21.63 | 21.60 | 21.60 | 67,826 | -0.02(-0.08%) |
Apr 13, 2012 | 21.62 | 21.64 | 21.62 | 21.62 | 79,360 | +0.01(+0.04%) |
Apr 12, 2012 | 21.60 | 21.63 | 21.60 | 21.61 | 83,395 | -0.01(-0.04%) |
Apr 11, 2012 | 21.60 | 21.63 | 21.59 | 21.62 | 116,097 | +0.03(+0.16%) |
Apr 10, 2012 | 21.59 | 21.62 | 21.57 | 21.58 | 206,800 | -0.02(-0.08%) |
Apr 09, 2012 | 21.62 | 21.62 | 21.60 | 21.60 | 78,919 | +0.01(+0.04%) |
Apr 05, 2012 | 21.61 | 21.62 | 21.59 | 21.59 | 60,797 | -0.03(-0.16%) |
Apr 04, 2012 | 21.62 | 21.67 | 21.62 | 21.62 | 155,538 | +0.01(+0.04%) |
Apr 03, 2012 | 21.62 | 21.64 | 21.61 | 21.62 | 55,883 | +0.00(+0.00%) |
Apr 02, 2012 | 21.60 | 21.64 | 21.59 | 21.62 | 50,844 | +0.00(+0.00%) |
Mar 30, 2012 | 21.58 | 21.63 | 21.58 | 21.62 | 26,629 | +0.00(+0.00%) |
Mar 29, 2012 | 21.59 | 21.62 | 21.57 | 21.62 | 66,101 | +0.03(+0.16%) |
Mar 28, 2012 | 21.61 | 21.62 | 21.56 | 21.58 | 196,930 | -0.03(-0.12%) |
Mar 27, 2012 | 21.62 | 21.64 | 21.61 | 21.61 | 93,328 | +0.00(+0.00%) |
Mar 26, 2012 | 21.62 | 21.63 | 21.60 | 21.61 | 132,126 | +0.00(+0.00%) |
Mar 23, 2012 | 21.62 | 21.62 | 21.61 | 21.61 | 79,116 | +0.02(+0.08%) |
Mar 22, 2012 | 21.61 | 21.63 | 21.59 | 21.59 | 96,266 | +0.03(+0.12%) |
Mar 21, 2012 | 21.58 | 21.58 | 21.56 | 21.57 | 73,376 | +0.00(+0.00%) |
Mar 20, 2012 | 21.60 | 21.60 | 21.57 | 21.57 | 243,937 | -0.03(-0.12%) |
Mar 19, 2012 | 21.59 | 21.62 | 21.59 | 21.59 | 267,935 | +0.01(+0.04%) |
Mar 16, 2012 | 21.57 | 21.60 | 21.56 | 21.58 | 87,539 | +0.02(+0.08%) |
Mar 15, 2012 | 21.55 | 21.58 | 21.55 | 21.57 | 327,669 | +0.03(+0.16%) |
Mar 14, 2012 | 21.52 | 21.56 | 21.51 | 21.53 | 184,461 | -0.02(-0.08%) |
Mar 13, 2012 | 21.61 | 21.62 | 21.54 | 21.55 | 301,976 | -0.06(-0.28%) |
Mar 12, 2012 | 21.66 | 21.66 | 21.60 | 21.61 | 42,525 | -0.06(-0.28%) |
Mar 09, 2012 | 21.67 | 21.69 | 21.64 | 21.67 | 47,797 | +0.03(+0.12%) |
Mar 08, 2012 | 21.61 | 21.68 | 21.61 | 21.64 | 138,794 | +0.02(+0.08%) |
Mar 07, 2012 | 21.63 | 21.68 | 21.59 | 21.62 | 96,560 | +0.01(+0.04%) |
Mar 06, 2012 | 21.66 | 21.66 | 21.59 | 21.62 | 114,871 | -0.04(-0.19%) |
Mar 05, 2012 | 21.68 | 21.68 | 21.65 | 21.66 | 43,769 | -0.02(-0.08%) |
Mar 02, 2012 | 21.67 | 21.68 | 21.66 | 21.68 | 44,147 | -0.02(-0.08%) |
Mar 01, 2012 | 21.68 | 21.69 | 21.66 | 21.69 | 247,329 | +0.02(+0.08%) |
Feb 29, 2012 | 21.67 | 21.70 | 21.67 | 21.68 | 102,526 | +0.00(+0.00%) |
Feb 28, 2012 | 21.66 | 21.68 | 21.66 | 21.68 | 64,095 | +0.01(+0.04%) |
Feb 27, 2012 | 21.64 | 21.68 | 21.63 | 21.67 | 108,353 | -0.02(-0.08%) |
Feb 24, 2012 | 21.68 | 21.70 | 21.66 | 21.68 | 213,495 | +0.02(+0.08%) |
Feb 23, 2012 | 21.70 | 21.70 | 21.67 | 21.67 | 79,365 | +0.01(+0.04%) |
Feb 22, 2012 | 21.68 | 21.69 | 21.65 | 21.66 | 143,099 | -0.01(-0.04%) |
Feb 21, 2012 | 21.73 | 21.73 | 21.63 | 21.67 | 110,654 | -0.03(-0.16%) |
Feb 17, 2012 | 21.67 | 21.71 | 21.66 | 21.70 | 52,561 | +0.04(+0.20%) |
Feb 16, 2012 | 21.68 | 21.68 | 21.65 | 21.66 | 54,097 | -0.01(-0.04%) |
Feb 15, 2012 | 21.68 | 21.69 | 21.66 | 21.67 | 82,755 | +0.00(+0.00%) |
Feb 14, 2012 | 21.72 | 21.72 | 21.67 | 21.67 | 81,097 | -0.04(-0.20%) |
Feb 13, 2012 | 21.73 | 21.73 | 21.69 | 21.71 | 130,627 | +0.02(+0.08%) |
Feb 10, 2012 | 21.70 | 21.71 | 21.68 | 21.69 | 110,338 | -0.01(-0.04%) |
Feb 09, 2012 | 21.73 | 21.73 | 21.69 | 21.70 | 107,451 | +0.01(+0.04%) |
Feb 08, 2012 | 21.68 | 21.74 | 21.68 | 21.69 | 87,475 | +0.03(+0.12%) |
Feb 07, 2012 | 21.67 | 21.69 | 21.67 | 21.67 | 262,687 | +0.00(+0.00%) |
Feb 06, 2012 | 21.68 | 21.73 | 21.66 | 21.67 | 128,369 | -0.02(-0.08%) |
Feb 03, 2012 | 21.72 | 21.72 | 21.68 | 21.68 | 142,841 | +0.01(+0.04%) |
Feb 02, 2012 | 21.71 | 21.72 | 21.68 | 21.68 | 118,884 | +0.00(+0.00%) |
Feb 01, 2012 | 21.68 | 21.71 | 21.66 | 21.68 | 82,077 | +0.02(+0.08%) |
Jan 31, 2012 | 21.67 | 21.72 | 21.64 | 21.66 | 541,655 | -0.03(-0.16%) |
Jan 30, 2012 | 21.67 | 21.71 | 21.66 | 21.69 | 142,629 | -0.02(-0.08%) |
Jan 27, 2012 | 21.72 | 21.72 | 21.68 | 21.71 | 65,851 | +0.02(+0.08%) |
Jan 26, 2012 | 21.64 | 21.71 | 21.64 | 21.69 | 160,593 | +0.04(+0.20%) |
Jan 25, 2012 | 21.62 | 21.68 | 21.62 | 21.65 | 104,212 | +0.01(+0.04%) |
Jan 24, 2012 | 21.67 | 21.69 | 21.62 | 21.64 | 90,161 | -0.07(-0.31%) |
Jan 23, 2012 | 21.70 | 21.71 | 21.64 | 21.71 | 139,282 | +0.04(+0.20%) |
Jan 20, 2012 | 21.65 | 21.69 | 21.64 | 21.67 | 121,128 | -0.02(-0.08%) |
Jan 19, 2012 | 21.59 | 21.71 | 21.59 | 21.68 | 429,512 | +0.02(+0.08%) |
Jan 18, 2012 | 21.60 | 21.68 | 21.57 | 21.67 | 301,223 | +0.03(+0.16%) |
Jan 17, 2012 | 21.62 | 21.65 | 21.61 | 21.63 | 86,495 | +0.03(+0.16%) |
Jan 13, 2012 | 21.58 | 21.62 | 21.57 | 21.60 | 240,988 | +0.04(+0.20%) |
Jan 12, 2012 | 21.56 | 21.62 | 21.56 | 21.56 | 144,573 | -0.06(-0.28%) |
Jan 11, 2012 | 21.64 | 21.64 | 21.55 | 21.62 | 137,433 | -0.04(-0.20%) |
Jan 10, 2012 | 21.57 | 21.67 | 21.57 | 21.66 | 288,501 | +0.07(+0.32%) |
Jan 09, 2012 | 21.56 | 21.61 | 21.55 | 21.59 | 82,172 | -0.02(-0.08%) |
Jan 06, 2012 | 21.57 | 21.62 | 21.57 | 21.61 | 521,280 | +0.04(+0.20%) |
Jan 05, 2012 | 21.55 | 21.60 | 21.55 | 21.57 | 72,691 | -0.01(-0.04%) |
Jan 04, 2012 | 21.54 | 21.59 | 21.54 | 21.57 | 359,668 | +0.09(+0.44%) |
Dec 30, 2011 | 21.46 | 21.49 | 21.46 | 21.48 | 111,752 | +0.03(+0.16%) |
Dec 29, 2011 | 21.52 | 21.52 | 21.45 | 21.45 | 68,078 | -0.03(-0.12%) |
Dec 28, 2011 | 21.45 | 21.49 | 21.45 | 21.47 | 103,005 | -0.01(-0.04%) |
Dec 27, 2011 | 21.44 | 21.51 | 21.44 | 21.48 | 105,522 | +0.03(+0.16%) |
Dec 23, 2011 | 21.45 | 21.49 | 21.42 | 21.45 | 154,701 | +0.00(+0.00%) |
Dec 21, 2011 | 21.48 | 21.48 | 21.41 | 21.45 | 183,574 | +0.04(+0.21%) |
Dec 20, 2011 | 21.40 | 21.42 | 21.37 | 21.40 | 147,202 | +0.03(+0.16%) |
Dec 19, 2011 | 21.34 | 21.39 | 21.34 | 21.37 | 371,280 | +0.03(+0.12%) |
Dec 16, 2011 | 21.32 | 21.36 | 21.30 | 21.34 | 495,731 | +0.07(+0.31%) |
Dec 15, 2011 | 21.23 | 21.29 | 21.21 | 21.28 | 364,214 | +0.00(+0.00%) |
Dec 14, 2011 | 21.30 | 21.30 | 21.26 | 21.28 | 291,971 | -0.06(-0.27%) |
Dec 13, 2011 | 21.37 | 21.37 | 21.33 | 21.34 | 278,538 | -0.02(-0.12%) |
Dec 12, 2011 | 21.34 | 21.37 | 21.33 | 21.36 | 459,810 | +0.00(+0.00%) |
Dec 09, 2011 | 21.34 | 21.37 | 21.34 | 21.36 | 957,936 | +0.01(+0.04%) |
Dec 08, 2011 | 21.37 | 21.39 | 21.34 | 21.35 | 905,665 | -0.02(-0.08%) |
Dec 07, 2011 | 21.37 | 21.40 | 21.36 | 21.37 | 2,015,047 | -0.02(-0.12%) |
Dec 06, 2011 | 21.38 | 21.43 | 21.38 | 21.39 | 120,536 | +0.01(+0.04%) |
Dec 05, 2011 | 21.44 | 21.44 | 21.39 | 21.39 | 76,962 | -0.01(-0.04%) |
Dec 02, 2011 | 21.39 | 21.50 | 21.38 | 21.39 | 141,890 | +0.02(+0.08%) |
Dec 01, 2011 | 21.38 | 21.39 | 21.37 | 21.38 | 151,799 | +0.01(+0.04%) |
Nov 30, 2011 | 21.42 | 21.42 | 21.35 | 21.37 | 159,948 | -0.04(-0.19%) |
Nov 29, 2011 | 21.35 | 21.41 | 21.35 | 21.41 | 70,362 | +0.04(+0.20%) |
Nov 28, 2011 | 21.33 | 21.38 | 21.29 | 21.37 | 2,090,000 | +0.03(+0.16%) |
Nov 25, 2011 | 21.34 | 21.36 | 21.32 | 21.34 | 35,744 | -0.01(-0.04%) |
Nov 23, 2011 | 21.34 | 21.40 | 21.34 | 21.34 | 143,217 | -0.07(-0.31%) |
Nov 22, 2011 | 21.40 | 21.44 | 21.37 | 21.41 | 217,814 | +0.02(+0.08%) |
Nov 21, 2011 | 21.44 | 21.44 | 21.38 | 21.39 | 105,396 | -0.06(-0.27%) |
Nov 18, 2011 | 21.47 | 21.49 | 21.45 | 21.45 | 112,354 | -0.01(-0.04%) |
Nov 17, 2011 | 21.45 | 21.49 | 21.45 | 21.46 | 267,465 | +0.01(+0.04%) |
Nov 16, 2011 | 21.47 | 21.48 | 21.44 | 21.45 | 247,680 | +0.01(+0.04%) |
Nov 15, 2011 | 21.46 | 21.48 | 21.44 | 21.44 | 114,904 | +0.00(+0.00%) |
Nov 14, 2011 | 21.47 | 21.48 | 21.44 | 21.44 | 95,844 | -0.01(-0.04%) |
Nov 11, 2011 | 21.44 | 21.47 | 21.44 | 21.45 | 151,684 | +0.03(+0.16%) |
Nov 10, 2011 | 21.46 | 21.46 | 21.42 | 21.42 | 213,332 | -0.04(-0.19%) |
Nov 09, 2011 | 21.44 | 21.49 | 21.42 | 21.46 | 383,716 | +0.02(+0.08%) |
Nov 08, 2011 | 21.42 | 21.45 | 21.42 | 21.44 | 155,794 | +0.05(+0.23%) |
Nov 07, 2011 | 21.40 | 21.41 | 21.39 | 21.39 | 592,135 | -0.02(-0.12%) |
Nov 04, 2011 | 21.37 | 21.44 | 21.37 | 21.42 | 58,676 | +0.05(+0.23%) |
Nov 03, 2011 | 21.38 | 21.42 | 21.35 | 21.37 | 50,889 | +0.00(+0.00%) |
Nov 02, 2011 | 21.41 | 21.44 | 21.37 | 21.37 | 319,825 | +0.01(+0.04%) |