New Germany Fund (NY: GF )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.051 3.094 3.051 3.088 69,903 +0.04(+1.21%)
Mar 29, 2012 3.018 3.051 3.010 3.051 133,829 -0.01(-0.27%)
Mar 28, 2012 3.084 3.084 3.055 3.059 313,821 -0.02(-0.73%)
Mar 27, 2012 3.084 3.096 3.082 3.082 139,714 +0.00(+0.00%)
Mar 26, 2012 3.051 3.082 3.051 3.082 139,275 +0.06(+1.83%)
Mar 23, 2012 3.010 3.032 3.004 3.026 169,345 +0.03(+0.96%)
Mar 22, 2012 2.998 3.001 2.981 2.998 63,456 -0.04(-1.25%)
Mar 21, 2012 3.028 3.036 3.016 3.036 71,383 +0.02(+0.51%)
Mar 20, 2012 3.024 3.024 3.012 3.020 394,841 -0.04(-1.34%)
Mar 19, 2012 3.036 3.065 3.034 3.061 66,504 +0.00(+0.07%)
Mar 16, 2012 3.055 3.067 3.051 3.059 189,472 +0.01(+0.47%)
Mar 15, 2012 3.032 3.045 3.026 3.045 446,117 +0.02(+0.81%)
Mar 14, 2012 3.043 3.045 3.017 3.020 481,780 -0.01(-0.34%)
Mar 13, 2012 3.006 3.032 3.000 3.030 129,971 +0.04(+1.30%)
Mar 12, 2012 2.996 3.000 2.986 2.991 183,586 +0.00(+0.07%)
Mar 09, 2012 2.979 2.991 2.977 2.989 100,486 +0.00(+0.07%)
Mar 08, 2012 2.950 2.993 2.948 2.987 129,590 +0.10(+3.33%)
Mar 07, 2012 2.899 2.907 2.891 2.891 188,417 +0.00(+0.07%)
Mar 06, 2012 2.942 2.942 2.889 2.889 165,765 -0.13(-4.40%)
Mar 05, 2012 3.049 3.049 3.008 3.022 146,014 -0.03(-0.94%)
Mar 02, 2012 3.053 3.053 3.030 3.051 93,737 -0.03(-1.00%)
Mar 01, 2012 3.067 3.084 3.065 3.082 100,999 +0.04(+1.28%)
Feb 29, 2012 3.059 3.088 3.034 3.043 222,536 -0.02(-0.77%)
Feb 28, 2012 3.051 3.075 3.024 3.066 295,135 +0.00(+0.11%)
Feb 27, 2012 3.039 3.065 3.022 3.063 56,897 -0.01(-0.40%)
Feb 24, 2012 3.053 3.084 3.053 3.075 99,080 +0.04(+1.21%)
Feb 23, 2012 3.018 3.052 3.013 3.039 62,162 +0.01(+0.18%)
Feb 22, 2012 3.043 3.043 3.026 3.033 45,723 -0.01(-0.31%)
Feb 21, 2012 3.034 3.057 3.034 3.043 64,267 +0.03(+1.16%)
Feb 17, 2012 3.002 3.028 3.002 3.008 80,081 +0.02(+0.55%)
Feb 16, 2012 2.957 2.991 2.948 2.991 153,360 +0.02(+0.83%)
Feb 15, 2012 2.981 3.004 2.964 2.967 108,901 -0.01(-0.21%)
Feb 14, 2012 2.973 2.979 2.963 2.973 20,072 -0.02(-0.68%)
Feb 13, 2012 3.010 3.010 2.993 2.993 94,254 +0.02(+0.83%)
Feb 10, 2012 2.967 2.971 2.959 2.969 48,248 -0.05(-1.76%)
Feb 09, 2012 3.022 3.035 3.014 3.022 167,553 +0.02(+0.61%)
Feb 08, 2012 3.012 3.024 2.994 3.004 100,677 +0.01(+0.27%)
Feb 07, 2012 2.967 3.004 2.965 2.996 162,903 +0.01(+0.35%)
Feb 06, 2012 2.967 3.008 2.955 2.985 60,096 -0.01(-0.21%)
Feb 03, 2012 2.967 3.014 2.963 2.991 103,700 +0.05(+1.67%)
Feb 02, 2012 2.920 2.944 2.920 2.942 80,047 +0.03(+0.98%)
Feb 01, 2012 2.879 2.918 2.879 2.914 84,672 +0.09(+3.19%)
Jan 31, 2012 2.828 2.838 2.791 2.824 59,076 +0.03(+0.95%)
Jan 30, 2012 2.776 2.807 2.776 2.797 58,841 -0.04(-1.37%)
Jan 27, 2012 2.824 2.844 2.811 2.836 160,207 +0.03(+1.02%)
Jan 26, 2012 2.817 2.842 2.795 2.807 142,454 +0.02(+0.73%)
Jan 25, 2012 2.725 2.795 2.719 2.787 158,483 +0.03(+1.11%)
Jan 24, 2012 2.713 2.762 2.713 2.756 53,674 +0.00(+0.07%)
Jan 23, 2012 2.733 2.764 2.729 2.754 310,017 +0.02(+0.90%)
Jan 20, 2012 2.719 2.746 2.711 2.729 97,287 +0.00(+0.00%)
Jan 19, 2012 2.717 2.744 2.711 2.729 160,588 +0.03(+0.98%)
Jan 18, 2012 2.664 2.707 2.664 2.703 132,994 +0.06(+2.17%)
Jan 17, 2012 2.654 2.672 2.643 2.645 203,586 +0.04(+1.57%)
Jan 13, 2012 2.596 2.615 2.572 2.604 103,524 -0.03(-1.17%)
Jan 12, 2012 2.639 2.639 2.627 2.635 128,803 +0.02(+0.86%)
Jan 11, 2012 2.582 2.613 2.559 2.613 81,063 -0.01(-0.31%)
Jan 10, 2012 2.623 2.624 2.609 2.621 53,415 +0.03(+1.35%)
Jan 09, 2012 2.555 2.586 2.545 2.586 194,004 +0.01(+0.56%)
Jan 06, 2012 2.568 2.588 2.549 2.572 252,548 -0.01(-0.48%)
Jan 05, 2012 2.564 2.590 2.564 2.584 99,578 -0.01(-0.47%)
Jan 04, 2012 2.590 2.613 2.590 2.596 182,859 +0.09(+3.59%)
Dec 30, 2011 2.504 2.516 2.504 2.506 91,349 +0.00(+0.08%)
Dec 29, 2011 2.514 2.523 2.475 2.504 217,671 +0.01(+0.41%)
Dec 28, 2011 2.549 2.564 2.494 2.494 360,458 +0.05(+1.93%)
Dec 27, 2011 2.439 2.452 2.434 2.447 190,169 +0.02(+0.78%)
Dec 23, 2011 2.415 2.434 2.415 2.428 103,499 +0.04(+1.50%)
Dec 21, 2011 2.388 2.396 2.377 2.392 70,300 -0.01(-0.31%)
Dec 20, 2011 2.356 2.400 2.356 2.400 149,628 +0.09(+3.92%)
Dec 19, 2011 2.337 2.358 2.301 2.309 256,875 -0.02(-0.81%)
Dec 16, 2011 2.345 2.356 2.315 2.328 101,193 -0.01(-0.32%)
Dec 15, 2011 2.364 2.379 2.330 2.335 119,561 -0.01(-0.24%)
Dec 14, 2011 2.381 2.383 2.328 2.341 115,511 -0.04(-1.66%)
Dec 13, 2011 2.417 2.432 2.364 2.381 274,607 -0.03(-1.17%)
Dec 12, 2011 2.451 2.451 2.383 2.409 267,663 -0.10(-4.06%)
Dec 09, 2011 2.483 2.522 2.483 2.511 67,968 +0.06(+2.31%)
Dec 08, 2011 2.486 2.486 2.443 2.454 173,885 -0.08(-3.27%)
Dec 07, 2011 2.517 2.551 2.496 2.537 96,571 -0.02(-0.59%)
Dec 06, 2011 2.564 2.575 2.549 2.552 145,467 -0.04(-1.45%)
Dec 05, 2011 2.600 2.601 2.570 2.590 232,836 +0.03(+1.18%)
Dec 02, 2011 2.567 2.571 2.560 2.560 95,097 +0.01(+0.37%)
Dec 01, 2011 2.556 2.577 2.549 2.551 78,622 -0.02(-0.88%)
Nov 30, 2011 2.530 2.573 2.530 2.573 407,945 +0.14(+5.65%)
Nov 29, 2011 2.420 2.462 2.420 2.435 58,569 +0.01(+0.47%)
Nov 28, 2011 2.439 2.458 2.413 2.424 96,704 +0.11(+4.56%)
Nov 25, 2011 2.275 2.322 2.275 2.318 46,912 -0.00(-0.16%)
Nov 23, 2011 2.352 2.352 2.309 2.322 290,451 -0.05(-2.15%)
Nov 22, 2011 2.400 2.400 2.358 2.373 101,771 -0.03(-1.10%)
Nov 21, 2011 2.437 2.437 2.371 2.400 194,229 -0.08(-3.12%)
Nov 18, 2011 2.524 2.524 2.477 2.477 85,095 -0.02(-0.61%)
Nov 17, 2011 2.562 2.562 2.484 2.492 162,117 -0.05(-2.15%)
Nov 16, 2011 2.549 2.579 2.547 2.547 105,577 -0.04(-1.60%)
Nov 15, 2011 2.583 2.605 2.575 2.588 66,176 -0.01(-0.29%)
Nov 14, 2011 2.630 2.632 2.588 2.596 44,861 -0.06(-2.13%)
Nov 11, 2011 2.643 2.660 2.643 2.652 62,603 +0.06(+2.33%)
Nov 10, 2011 2.624 2.630 2.588 2.592 63,430 +0.03(+1.10%)
Nov 09, 2011 2.562 2.584 2.556 2.564 112,734 -0.13(-4.83%)
Nov 08, 2011 2.667 2.700 2.639 2.694 189,952 +0.06(+2.22%)
Nov 07, 2011 2.639 2.679 2.618 2.635 40,832 -0.01(-0.36%)
Nov 04, 2011 2.645 2.653 2.628 2.645 49,123 -0.06(-2.16%)
Nov 03, 2011 2.681 2.718 2.654 2.703 258,641 +0.08(+3.17%)
Nov 02, 2011 2.637 2.647 2.620 2.620 43,069 +0.02(+0.94%)
Nov 01, 2011 2.549 2.630 2.549 2.596 190,137 -0.10(-3.71%)
Oct 31, 2011 2.790 2.790 2.692 2.696 60,218 -0.12(-4.22%)
Oct 28, 2011 2.832 2.847 2.803 2.815 51,805 -0.07(-2.36%)
Oct 27, 2011 2.800 2.892 2.792 2.883 161,200 +0.17(+6.41%)
Oct 26, 2011 2.720 2.733 2.665 2.709 135,676 +0.01(+0.42%)
Oct 25, 2011 2.694 2.700 2.667 2.698 32,939 +0.01(+0.21%)
Oct 24, 2011 2.658 2.705 2.643 2.692 69,653 +0.03(+1.28%)
Oct 21, 2011 2.652 2.679 2.634 2.658 143,866 +0.05(+1.73%)
Oct 20, 2011 2.607 2.632 2.560 2.613 42,534 +0.01(+0.51%)
Oct 19, 2011 2.651 2.651 2.594 2.600 81,246 -0.06(-2.27%)
Oct 18, 2011 2.584 2.667 2.581 2.660 67,968 +0.05(+1.95%)
Oct 17, 2011 2.526 2.796 2.524 2.609 131,928 -0.06(-2.28%)
Oct 14, 2011 2.654 2.683 2.654 2.670 56,952 +0.04(+1.67%)
Oct 13, 2011 2.609 2.626 2.584 2.626 56,125 -0.00(-0.07%)
Oct 12, 2011 2.641 2.652 2.628 2.628 608,361 +0.03(+1.16%)
Oct 11, 2011 2.577 2.598 2.546 2.598 220,008 +0.01(+0.36%)
Oct 10, 2011 2.481 2.607 2.479 2.588 112,590 +0.12(+4.73%)
Oct 07, 2011 2.511 2.518 2.471 2.471 118,464 -0.00(-0.08%)
Oct 06, 2011 2.386 2.473 2.373 2.473 204,672 +0.10(+4.05%)
Oct 05, 2011 2.343 2.377 2.320 2.377 319,087 +0.03(+1.45%)
Oct 04, 2011 2.332 2.343 2.283 2.343 261,466 +0.00(+0.00%)
Oct 03, 2011 2.355 2.411 2.343 2.343 144,274 -0.07(-2.82%)
Sep 30, 2011 2.469 2.496 2.405 2.411 248,283 -0.12(-4.84%)
Sep 29, 2011 2.545 2.566 2.503 2.534 218,677 +0.04(+1.59%)
Sep 28, 2011 2.520 2.547 2.494 2.494 42,322 -0.03(-1.27%)
Sep 27, 2011 2.515 2.567 2.515 2.526 233,758 +0.08(+3.40%)
Sep 26, 2011 2.415 2.443 2.375 2.443 258,275 +0.03(+1.41%)
Sep 23, 2011 2.385 2.424 2.375 2.409 182,212 -0.01(-0.54%)
Sep 22, 2011 2.403 2.426 2.375 2.422 312,847 -0.07(-2.73%)
Sep 21, 2011 2.564 2.569 2.490 2.490 387,707 -0.08(-3.30%)
Sep 20, 2011 2.564 2.609 2.547 2.575 171,001 +0.02(+0.81%)
Sep 19, 2011 2.526 2.554 2.492 2.554 302,521 -0.07(-2.66%)
Sep 16, 2011 2.634 2.649 2.607 2.624 109,707 -0.01(-0.50%)
Sep 15, 2011 2.605 2.641 2.603 2.637 252,836 +0.08(+3.17%)
Sep 14, 2011 2.511 2.581 2.471 2.556 489,701 +0.07(+2.89%)
Sep 13, 2011 2.469 2.484 2.440 2.484 213,472 +0.01(+0.46%)
Sep 12, 2011 2.471 2.483 2.440 2.473 140,584 -0.03(-1.06%)
Sep 09, 2011 2.562 2.567 2.490 2.500 396,140 -0.09(-3.50%)
Sep 08, 2011 2.632 2.639 2.588 2.590 153,312 -0.05(-1.93%)
Sep 07, 2011 2.626 2.651 2.607 2.641 315,376 +0.07(+2.56%)
Sep 06, 2011 2.586 2.592 2.507 2.575 693,870 -0.14(-5.01%)
Sep 02, 2011 2.715 2.722 2.696 2.711 364,637 -0.09(-3.17%)
Sep 01, 2011 2.790 2.800 2.764 2.800 259,759 +0.00(+0.00%)
Aug 31, 2011 2.775 2.819 2.775 2.800 115,485 +0.07(+2.42%)
Aug 30, 2011 2.705 2.758 2.696 2.733 217,633 +0.01(+0.21%)
Aug 29, 2011 2.707 2.739 2.662 2.728 237,734 +0.07(+2.55%)
Aug 26, 2011 2.583 2.660 2.581 2.660 248,897 +0.06(+2.17%)
Aug 25, 2011 2.696 2.696 2.573 2.603 200,426 -0.07(-2.47%)
Aug 24, 2011 2.681 2.692 2.639 2.669 220,087 +0.01(+0.28%)
Aug 23, 2011 2.594 2.662 2.594 2.662 406,244 +0.10(+3.75%)
Aug 22, 2011 2.630 2.667 2.566 2.566 263,740 -0.02(-0.58%)
Aug 19, 2011 2.607 2.671 2.571 2.581 223,782 -0.10(-3.73%)
Aug 18, 2011 2.739 2.745 2.641 2.681 522,763 -0.15(-5.27%)
Aug 17, 2011 2.830 2.896 2.800 2.830 426,435 +0.01(+0.27%)
Aug 16, 2011 2.794 2.833 2.790 2.822 226,130 -0.04(-1.25%)
Aug 15, 2011 2.854 2.879 2.839 2.858 93,634 +0.06(+2.09%)
Aug 12, 2011 2.749 2.830 2.733 2.800 217,506 +0.12(+4.51%)
Aug 11, 2011 2.594 2.717 2.552 2.679 253,541 +0.13(+5.03%)
Aug 10, 2011 2.652 2.652 2.551 2.551 336,219 -0.16(-5.85%)
Aug 09, 2011 2.632 2.709 2.549 2.709 412,133 +0.13(+4.97%)
Aug 08, 2011 2.632 2.711 2.541 2.581 520,632 -0.19(-6.75%)
Aug 05, 2011 2.833 2.835 2.641 2.767 539,121 -0.03(-1.01%)
Aug 04, 2011 2.905 2.905 2.792 2.796 384,526 -0.20(-6.67%)
Aug 03, 2011 3.043 3.045 2.935 2.996 226,475 -0.04(-1.37%)
Aug 02, 2011 3.077 3.118 3.030 3.037 521,533 -0.12(-3.94%)
Aug 01, 2011 3.175 3.186 3.105 3.162 421,150 +0.02(+0.66%)
Jul 29, 2011 3.152 3.181 3.141 3.141 211,781 -0.05(-1.65%)
Jul 28, 2011 3.249 3.249 3.149 3.194 158,947 -0.02(-0.53%)
Jul 27, 2011 3.286 3.286 3.207 3.211 177,261 -0.11(-3.35%)
Jul 26, 2011 3.332 3.339 3.318 3.322 131,764 +0.01(+0.17%)
Jul 25, 2011 3.305 3.316 3.290 3.316 186,018 +0.00(+0.00%)
Jul 22, 2011 3.307 3.316 3.298 3.316 146,537 +0.00(+0.06%)
Jul 21, 2011 3.286 3.322 3.286 3.315 304,716 +0.06(+1.86%)
Jul 20, 2011 3.250 3.273 3.247 3.254 120,786 +0.03(+0.94%)
Jul 19, 2011 3.256 3.256 3.211 3.224 388,316 +0.01(+0.35%)
Jul 18, 2011 3.256 3.256 3.199 3.213 219,663 -0.10(-3.13%)
Jul 15, 2011 3.309 3.332 3.281 3.316 213,376 -0.00(-0.11%)
Jul 14, 2011 3.347 3.360 3.301 3.320 109,299 -0.01(-0.17%)
Jul 13, 2011 3.294 3.358 3.294 3.326 137,637 +0.05(+1.38%)
Jul 12, 2011 3.284 3.299 3.258 3.281 145,922 -0.04(-1.08%)
Jul 11, 2011 3.365 3.365 3.296 3.316 324,647 -0.12(-3.46%)
Jul 08, 2011 3.430 3.443 3.424 3.435 132,585 -0.03(-0.98%)
Jul 07, 2011 3.473 3.481 3.454 3.469 92,500 +0.03(+0.86%)
Jul 06, 2011 3.420 3.443 3.415 3.440 117,918 -0.00(-0.09%)
Jul 05, 2011 3.454 3.456 3.441 3.443 101,846 -0.02(-0.49%)
Jul 01, 2011 3.430 3.471 3.418 3.460 93,772 +0.05(+1.55%)
Jun 30, 2011 3.356 3.407 3.356 3.407 81,389 +0.07(+2.09%)
Jun 29, 2011 3.318 3.345 3.299 3.337 200,919 +0.05(+1.55%)
Jun 28, 2011 3.267 3.295 3.260 3.286 109,267 +0.01(+0.35%)
Jun 27, 2011 3.271 3.279 3.250 3.275 43,658 +0.03(+1.05%)
Jun 24, 2011 3.292 3.292 3.241 3.241 27,834 -0.07(-2.00%)
Jun 23, 2011 3.260 3.307 3.235 3.307 193,583 -0.01(-0.17%)
Jun 22, 2011 3.301 3.330 3.286 3.313 139,720 -0.03(-0.87%)
Jun 21, 2011 3.313 3.342 3.301 3.342 96,677 +0.06(+1.80%)
Jun 20, 2011 3.288 3.292 3.281 3.282 80,101 -0.02(-0.63%)
Jun 17, 2011 3.337 3.360 3.299 3.303 173,142 +0.00(+0.11%)
Jun 16, 2011 3.284 3.316 3.277 3.299 71,615 +0.01(+0.17%)
Jun 15, 2011 3.311 3.318 3.282 3.294 173,482 -0.08(-2.24%)
Jun 14, 2011 3.360 3.384 3.360 3.369 81,082 +0.06(+1.88%)
Jun 13, 2011 3.322 3.345 3.300 3.307 125,874 -0.03(-0.79%)
Jun 10, 2011 3.415 3.415 3.322 3.333 88,090 -0.09(-2.70%)
Jun 09, 2011 3.396 3.426 3.396 3.426 33,957 +0.03(+0.78%)
Jun 08, 2011 3.413 3.426 3.396 3.399 128,599 -0.04(-1.21%)
Jun 07, 2011 3.435 3.454 3.435 3.441 120,860 +0.05(+1.39%)
Jun 06, 2011 3.433 3.443 3.394 3.394 131,318 -0.03(-0.90%)
Jun 03, 2011 3.415 3.432 3.382 3.425 309,253 +0.15(+4.46%)
May 24, 2011 3.288 3.290 3.275 3.279 329,953 +0.00(+0.12%)
May 23, 2011 3.245 3.279 3.245 3.275 238,004 -0.05(-1.53%)
May 20, 2011 3.364 3.364 3.326 3.326 378,865 -0.05(-1.45%)
May 19, 2011 3.360 3.381 3.360 3.375 114,801 +0.02(+0.62%)
May 18, 2011 3.209 3.373 3.207 3.354 154,229 -0.00(-0.11%)
May 17, 2011 3.357 3.386 3.343 3.358 326,619 -0.02(-0.61%)
May 16, 2011 3.371 3.402 3.371 3.379 100,240 +0.02(+0.50%)
May 13, 2011 3.416 3.416 3.345 3.362 212,004 -0.06(-1.65%)
May 12, 2011 3.422 3.422 3.377 3.418 98,205 -0.00(-0.00%)
May 11, 2011 3.480 3.480 3.416 3.418 143,996 -0.06(-1.73%)
May 10, 2011 3.473 3.480 3.458 3.478 208,551 +0.01(+0.38%)
May 09, 2011 3.480 3.480 3.443 3.465 233,462 +0.00(+0.05%)
May 06, 2011 3.492 3.510 3.452 3.463 187,316 +0.00(+0.05%)
May 05, 2011 3.495 3.503 3.462 3.462 132,972 -0.06(-1.76%)
May 04, 2011 3.537 3.557 3.518 3.524 365,744 -0.01(-0.27%)
May 03, 2011 3.525 3.550 3.511 3.533 126,150 -0.02(-0.48%)
May 02, 2011 3.548 3.550 3.544 3.550 414,902 +0.02(+0.69%)
Apr 29, 2011 3.497 3.539 3.497 3.525 113,007 +0.03(+0.86%)
Apr 28, 2011 3.490 3.497 3.480 3.495 176,451 +0.01(+0.22%)
Apr 27, 2011 3.475 3.494 3.460 3.488 303,261 +0.04(+1.15%)
Apr 26, 2011 3.433 3.450 3.416 3.448 137,121 +0.03(+0.83%)
Apr 25, 2011 3.403 3.431 3.401 3.420 301,678 +0.03(+0.89%)
Apr 21, 2011 3.367 3.392 3.367 3.390 71,137 +0.04(+1.24%)
Apr 20, 2011 3.301 3.352 3.301 3.349 119,855 +0.10(+3.19%)
Apr 19, 2011 3.239 3.249 3.226 3.245 54,705 +0.02(+0.76%)
Apr 18, 2011 3.285 3.285 3.183 3.221 231,980 -0.12(-3.49%)
Apr 15, 2011 3.354 3.354 3.322 3.337 88,042 -0.02(-0.51%)
Apr 14, 2011 3.339 3.354 3.314 3.354 91,973 -0.01(-0.22%)
Apr 13, 2011 3.369 3.377 3.339 3.362 391,776 +0.04(+1.24%)
Apr 12, 2011 3.358 3.358 3.300 3.320 90,300 -0.06(-1.67%)
Apr 11, 2011 3.377 3.382 3.369 3.377 128,807 -0.01(-0.28%)
Apr 08, 2011 3.384 3.394 3.377 3.386 170,751 +0.02(+0.71%)
Apr 07, 2011 3.377 3.377 3.352 3.362 112,289 -0.01(-0.31%)
Apr 06, 2011 3.362 3.379 3.362 3.373 266,714 +0.03(+0.84%)
Apr 05, 2011 3.317 3.347 3.307 3.345 313,573 +0.02(+0.51%)
Apr 04, 2011 3.339 3.343 3.324 3.328 177,886 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.