Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.450	8.600	8.340	8.365	377,034	-0.08(-1.01%)
Nov 29, 2012	8.480	8.655	8.290	8.450	245,225	+0.06(+0.72%)
Nov 28, 2012	8.310	8.556	8.205	8.390	144,300	+0.00(+0.00%)
Nov 27, 2012	8.360	8.600	8.360	8.390	197,385	+0.01(+0.12%)
Nov 26, 2012	8.350	8.470	8.320	8.380	135,200	-0.02(-0.24%)
Nov 23, 2012	8.090	8.400	8.090	8.400	90,989	+0.36(+4.48%)
Nov 21, 2012	7.750	8.050	7.700	8.040	103,032	+0.31(+4.01%)
Nov 20, 2012	7.910	7.970	7.670	7.730	158,113	-0.21(-2.64%)
Nov 19, 2012	7.720	7.970	7.560	7.940	127,558	+0.35(+4.61%)
Nov 16, 2012	7.720	7.720	7.310	7.590	280,328	-0.15(-1.95%)
Nov 15, 2012	7.950	8.050	7.630	7.741	182,366	-0.23(-2.88%)
Nov 14, 2012	7.990	8.070	7.800	7.970	211,521	+0.03(+0.38%)
Nov 13, 2012	8.000	8.110	7.890	7.940	146,985	-0.13(-1.61%)
Nov 12, 2012	8.510	8.610	7.950	8.070	273,206	-0.42(-4.95%)
Nov 09, 2012	8.630	8.670	8.472	8.490	150,124	-0.22(-2.53%)
Nov 08, 2012	8.490	8.850	8.430	8.710	224,856	+0.11(+1.28%)
Nov 07, 2012	8.950	9.200	8.330	8.600	1,016,904	+0.60(+7.50%)
Nov 06, 2012	7.921	8.060	7.890	8.000	301,878	+0.14(+1.78%)
Nov 05, 2012	7.570	8.020	7.570	7.860	214,965	+0.29(+3.83%)
Nov 02, 2012	7.910	7.910	7.570	7.570	222,708	-0.29(-3.69%)
Nov 01, 2012	7.730	8.000	7.590	7.860	209,286	+0.15(+1.95%)
Oct 31, 2012	7.540	7.730	7.540	7.710	126,051	+0.19(+2.53%)
Oct 26, 2012	7.610	7.520	7.520	7.520	146,100	-0.10(-1.31%)
Oct 25, 2012	7.590	7.630	7.490	7.620	237,462	+0.15(+2.01%)
Oct 24, 2012	7.530	7.530	7.430	7.470	146,145	-0.01(-0.13%)
Oct 23, 2012	7.460	7.550	7.400	7.480	147,183	-0.01(-0.13%)
Oct 19, 2012	7.570	7.680	7.450	7.490	146,584	-0.15(-1.96%)
Oct 18, 2012	7.800	7.900	7.580	7.640	118,852	-0.20(-2.55%)
Oct 17, 2012	8.000	8.000	7.760	7.840	108,728	-0.18(-2.24%)
Oct 16, 2012	7.660	8.050	7.620	8.020	147,660	+0.42(+5.53%)
Oct 15, 2012	7.560	7.730	7.480	7.600	191,238	+0.06(+0.80%)
Oct 12, 2012	7.880	7.940	7.480	7.540	272,073	-0.35(-4.44%)
Oct 11, 2012	8.020	8.100	7.860	7.890	63,028	-0.03(-0.38%)
Oct 10, 2012	7.950	7.980	7.860	7.920	230,158	+0.00(+0.00%)
Oct 09, 2012	7.940	7.980	7.840	7.920	262,466	+0.01(+0.13%)
Oct 08, 2012	8.000	8.100	7.880	7.910	347,452	-0.18(-2.22%)
Oct 05, 2012	8.490	8.590	8.020	8.090	241,319	-0.31(-3.69%)
Oct 04, 2012	8.460	8.620	8.320	8.400	144,547	-0.02(-0.24%)
Oct 03, 2012	8.600	8.780	8.350	8.420	130,976	-0.19(-2.21%)
Oct 02, 2012	8.760	8.840	8.490	8.610	228,865	-0.13(-1.49%)
Oct 01, 2012	9.160	9.330	8.720	8.740	250,023	-0.36(-3.96%)
Sep 28, 2012	8.880	9.300	8.850	9.100	309,794	+0.17(+1.90%)
Sep 27, 2012	8.370	8.980	8.370	8.930	275,810	+0.63(+7.59%)
Sep 26, 2012	8.300	8.380	8.170	8.300	595,972	-0.02(-0.24%)
Sep 25, 2012	8.730	8.790	8.300	8.320	337,901	-0.31(-3.59%)
Sep 24, 2012	8.900	8.920	8.580	8.630	308,747	-0.37(-4.11%)
Sep 21, 2012	9.400	9.480	8.960	9.000	525,903	-0.37(-3.95%)
Sep 20, 2012	9.340	9.508	9.120	9.370	364,941	-0.06(-0.64%)
Sep 19, 2012	9.450	9.620	9.180	9.430	248,485	+0.00(+0.00%)
Sep 18, 2012	9.520	9.690	9.350	9.430	242,955	-0.06(-0.63%)
Sep 17, 2012	9.350	9.620	9.120	9.490	347,784	+0.09(+0.96%)
Sep 14, 2012	9.420	9.800	9.200	9.400	601,608	-0.00(-0.05%)
Sep 13, 2012	9.390	9.490	9.280	9.405	430,415	+0.06(+0.70%)
Sep 12, 2012	9.340	9.490	9.243	9.340	239,570	+0.07(+0.76%)
Sep 11, 2012	9.160	9.360	9.140	9.270	204,603	+0.11(+1.20%)
Sep 10, 2012	9.300	9.320	9.080	9.160	231,535	-0.12(-1.29%)
Sep 07, 2012	9.230	9.490	9.170	9.280	351,672	+0.08(+0.87%)
Sep 06, 2012	8.920	9.220	8.900	9.200	425,028	+0.38(+4.31%)
Sep 05, 2012	9.010	9.170	8.790	8.820	273,006	-0.17(-1.95%)
Sep 04, 2012	8.510	9.100	8.510	8.995	360,761	+0.46(+5.33%)
Aug 31, 2012	8.470	8.660	8.300	8.540	269,203	+0.15(+1.79%)
Aug 30, 2012	8.580	8.610	8.350	8.390	131,898	-0.19(-2.21%)
Aug 29, 2012	8.490	8.640	8.400	8.580	213,387	+0.14(+1.66%)
Aug 27, 2012	8.600	8.700	8.400	8.440	288,232	-0.11(-1.29%)
Aug 24, 2012	8.690	8.750	8.510	8.550	355,285	-0.19(-2.17%)
Aug 23, 2012	8.770	8.850	8.680	8.740	254,833	-0.09(-1.02%)
Aug 22, 2012	8.910	9.010	8.691	8.830	303,802	-0.07(-0.79%)
Aug 21, 2012	9.120	9.160	8.830	8.900	342,815	-0.14(-1.55%)
Aug 20, 2012	9.300	9.300	9.000	9.040	352,079	-0.28(-3.00%)
Aug 17, 2012	9.030	9.400	9.010	9.320	572,947	+0.31(+3.44%)
Aug 16, 2012	8.790	9.040	8.740	9.010	595,418	+0.22(+2.50%)
Aug 15, 2012	8.250	8.850	8.250	8.790	588,006	+0.01(+0.11%)
Aug 14, 2012	9.200	9.240	8.670	8.780	902,070	-0.41(-4.46%)
Aug 13, 2012	8.570	9.270	8.550	9.190	1,270,460	+0.61(+7.11%)
Aug 10, 2012	8.670	8.710	8.210	8.580	813,952	-0.10(-1.15%)
Aug 09, 2012	7.690	8.840	7.500	8.680	3,460,352	+1.86(+27.27%)
Aug 08, 2012	7.030	7.040	6.820	6.820	517,705	-0.26(-3.67%)
Aug 07, 2012	7.010	7.160	6.990	7.080	400,878	+0.10(+1.43%)
Aug 06, 2012	6.730	7.070	6.730	6.980	493,153	+0.27(+4.02%)
Aug 03, 2012	6.410	6.750	6.340	6.710	287,665	+0.47(+7.53%)
Aug 02, 2012	6.580	6.700	6.180	6.240	227,162	-0.45(-6.73%)
Aug 01, 2012	6.690	6.800	6.540	6.690	306,947	+0.04(+0.60%)
Jul 31, 2012	6.640	6.760	6.490	6.650	451,981	-0.02(-0.30%)
Jul 30, 2012	6.640	6.740	6.470	6.670	266,106	+0.04(+0.60%)
Jul 27, 2012	6.100	6.635	5.930	6.630	467,420	+0.56(+9.23%)
Jul 26, 2012	6.120	6.270	5.970	6.070	342,827	+0.07(+1.17%)
Jul 25, 2012	5.970	6.110	5.940	6.000	194,087	+0.03(+0.50%)
Jul 24, 2012	6.070	6.160	5.930	5.970	261,008	-0.09(-1.49%)
Jul 23, 2012	6.190	6.260	6.050	6.060	244,502	-0.32(-5.02%)
Jul 20, 2012	6.600	6.600	6.300	6.380	247,913	-0.28(-4.20%)
Jul 19, 2012	6.720	6.829	6.600	6.660	257,345	-0.01(-0.15%)
Jul 18, 2012	6.430	6.740	6.410	6.670	232,548	+0.24(+3.73%)
Jul 17, 2012	6.390	6.570	6.240	6.430	278,454	+0.07(+1.10%)
Jul 16, 2012	6.350	6.480	6.320	6.360	225,509	-0.01(-0.16%)
Jul 13, 2012	6.300	6.490	6.260	6.370	295,157	+0.08(+1.27%)
Jul 12, 2012	6.200	6.340	6.110	6.290	245,119	-0.05(-0.79%)
Jul 11, 2012	6.230	6.500	6.210	6.340	285,312	+0.11(+1.77%)
Jul 10, 2012	6.570	6.760	6.190	6.230	369,435	-0.32(-4.89%)
Jul 09, 2012	6.860	6.949	6.540	6.550	334,869	-0.38(-5.42%)
Jul 06, 2012	6.860	7.060	6.790	6.925	381,450	-0.04(-0.50%)
Jul 05, 2012	6.750	7.000	6.720	6.960	428,733	+0.21(+3.11%)
Jul 03, 2012	6.580	6.810	6.560	6.750	278,772	+0.17(+2.58%)
Jul 02, 2012	6.470	6.590	6.310	6.580	361,851	+0.16(+2.49%)
Jun 29, 2012	6.220	6.500	6.110	6.420	578,383	+0.38(+6.29%)
Jun 28, 2012	6.100	6.330	6.010	6.040	240,609	-0.13(-2.11%)
Jun 27, 2012	6.010	6.240	5.860	6.170	341,943	+0.17(+2.83%)
Jun 26, 2012	6.230	6.240	6.000	6.000	321,106	-0.25(-4.00%)
Jun 25, 2012	6.360	6.570	6.215	6.250	414,207	-0.22(-3.40%)
Jun 22, 2012	6.130	6.520	6.070	6.470	1,536,626	+0.40(+6.59%)
Jun 21, 2012	6.430	6.440	6.010	6.070	251,147	-0.34(-5.30%)
Jun 20, 2012	6.300	6.450	6.220	6.410	201,535	+0.11(+1.75%)
Jun 19, 2012	6.150	6.340	6.150	6.300	412,812	+0.16(+2.61%)
Jun 18, 2012	5.980	6.170	5.920	6.140	261,680	+0.08(+1.32%)
Jun 15, 2012	5.870	6.070	5.830	6.060	373,175	+0.17(+2.89%)
Jun 14, 2012	5.760	5.940	5.750	5.890	278,061	+0.15(+2.61%)
Jun 13, 2012	5.830	5.980	5.680	5.740	322,811	-0.12(-2.05%)
Jun 12, 2012	5.700	5.870	5.610	5.860	298,275	+0.19(+3.35%)
Jun 11, 2012	5.970	6.000	5.660	5.670	260,871	-0.25(-4.22%)
Jun 08, 2012	6.040	6.150	5.770	5.920	367,731	-0.15(-2.47%)
Jun 07, 2012	6.080	6.220	6.010	6.070	500,384	-0.01(-0.16%)
Jun 06, 2012	5.590	6.180	5.570	6.080	858,347	+0.57(+10.34%)
Jun 05, 2012	5.630	5.650	5.450	5.510	520,058	-0.14(-2.48%)
Jun 04, 2012	5.610	5.700	5.560	5.650	337,168	+0.05(+0.89%)
Jun 01, 2012	5.740	5.860	5.540	5.600	466,856	-0.29(-4.92%)
May 31, 2012	5.620	5.900	5.570	5.890	551,513	+0.26(+4.62%)
May 30, 2012	5.870	5.909	5.610	5.630	391,833	-0.33(-5.54%)
May 29, 2012	5.760	5.990	5.680	5.960	494,273	+0.24(+4.20%)
May 25, 2012	5.660	5.760	5.540	5.720	658,233	+0.03(+0.53%)
May 24, 2012	5.910	5.960	5.590	5.690	605,703	-0.21(-3.56%)
May 23, 2012	5.170	6.070	5.060	5.900	1,383,841	+0.64(+12.17%)
May 22, 2012	5.420	5.450	5.180	5.260	275,558	-0.16(-2.95%)
May 21, 2012	5.150	5.440	5.020	5.420	599,045	+0.29(+5.65%)
May 18, 2012	5.330	5.429	5.110	5.130	775,109	-0.19(-3.57%)
May 17, 2012	5.410	5.430	5.250	5.320	813,678	-0.08(-1.48%)
May 16, 2012	5.260	5.460	5.225	5.400	1,114,273	+0.21(+4.05%)
May 15, 2012	5.500	5.780	5.120	5.190	1,948,825	-0.29(-5.29%)
May 14, 2012	6.020	6.020	5.470	5.480	2,152,587	-0.58(-9.57%)
May 11, 2012	6.150	6.330	6.035	6.060	2,166,196	-0.11(-1.78%)
May 10, 2012	7.690	7.730	6.100	6.170	7,515,527	-2.92(-32.12%)
May 09, 2012	8.610	9.360	8.410	9.090	1,041,300	+0.38(+4.36%)
May 08, 2012	8.550	8.801	8.390	8.710	602,076	+0.10(+1.16%)
May 07, 2012	8.880	8.950	8.600	8.610	554,147	-0.33(-3.69%)
May 04, 2012	9.290	9.370	8.910	8.940	462,384	-0.42(-4.49%)
May 03, 2012	9.670	9.730	9.300	9.360	853,755	-0.32(-3.31%)
May 02, 2012	9.700	9.800	9.570	9.680	272,622	-0.14(-1.43%)
May 01, 2012	9.470	9.955	9.470	9.820	556,956	+0.37(+3.92%)
Apr 30, 2012	9.720	9.740	9.410	9.450	453,858	-0.31(-3.18%)
Apr 27, 2012	10.00	10.11	9.670	9.760	665,761	-0.20(-2.01%)
Apr 26, 2012	9.310	9.980	9.280	9.960	630,036	+0.61(+6.52%)
Apr 25, 2012	8.890	9.350	8.890	9.350	586,747	+0.62(+7.10%)
Apr 24, 2012	8.810	8.850	8.550	8.730	498,524	-0.03(-0.34%)
Apr 23, 2012	8.590	8.780	8.540	8.760	643,612	+0.01(+0.11%)
Apr 20, 2012	9.100	9.100	8.750	8.750	313,675	-0.23(-2.56%)
Apr 19, 2012	9.000	9.340	8.910	8.980	416,050	-0.04(-0.44%)
Apr 18, 2012	9.180	9.220	8.960	9.020	235,198	-0.23(-2.49%)
Apr 17, 2012	9.110	9.410	9.060	9.250	282,915	+0.21(+2.32%)
Apr 16, 2012	9.090	9.160	8.980	9.040	336,148	-0.02(-0.22%)
Apr 13, 2012	9.260	9.260	9.050	9.060	405,636	-0.26(-2.79%)
Apr 12, 2012	9.130	9.360	9.110	9.320	447,139	+0.21(+2.31%)
Apr 11, 2012	9.060	9.150	8.900	9.110	401,733	+0.15(+1.67%)
Apr 10, 2012	8.990	9.090	8.860	8.960	419,945	+0.01(+0.11%)
Apr 09, 2012	8.790	9.030	8.730	8.950	385,239	+0.00(+0.00%)
Apr 05, 2012	8.970	9.100	8.860	8.950	309,646	-0.07(-0.78%)
Apr 04, 2012	9.100	9.140	8.930	9.020	517,217	-0.22(-2.38%)
Apr 03, 2012	9.500	9.650	9.090	9.240	562,449	-0.29(-3.04%)
Apr 02, 2012	9.610	9.740	9.500	9.530	348,501	-0.15(-1.55%)
Mar 30, 2012	9.850	9.970	9.610	9.680	247,808	-0.03(-0.31%)
Mar 29, 2012	9.810	9.910	9.520	9.710	309,070	-0.19(-1.92%)
Mar 28, 2012	10.10	10.31	9.870	9.900	682,683	-0.23(-2.27%)
Mar 27, 2012	9.980	10.35	9.880	10.13	822,189	+0.14(+1.40%)
Mar 26, 2012	10.21	10.21	9.880	9.990	544,917	-0.06(-0.60%)
Mar 23, 2012	9.680	10.09	9.640	10.05	1,488,863	+0.42(+4.36%)
Mar 22, 2012	9.200	9.780	9.090	9.630	1,457,435	+0.36(+3.88%)
Mar 21, 2012	8.990	9.360	8.870	9.270	771,641	+0.26(+2.89%)
Mar 20, 2012	8.920	9.058	8.800	9.010	423,338	+0.08(+0.90%)
Mar 19, 2012	8.500	9.100	8.500	8.930	901,748	+0.43(+5.06%)
Mar 16, 2012	8.440	8.580	8.390	8.500	901,479	+0.04(+0.47%)
Mar 15, 2012	8.680	8.720	8.360	8.460	994,725	-0.23(-2.65%)
Mar 14, 2012	8.930	8.940	8.650	8.690	287,469	-0.23(-2.58%)
Mar 13, 2012	8.890	8.950	8.730	8.920	357,170	+0.15(+1.71%)
Mar 12, 2012	8.960	9.090	8.530	8.770	576,597	-0.19(-2.12%)
Mar 09, 2012	8.970	9.100	8.860	8.960	477,279	+0.01(+0.11%)
Mar 08, 2012	8.920	9.010	8.760	8.950	630,869	+0.15(+1.70%)
Mar 07, 2012	8.780	8.873	8.700	8.800	432,786	+0.09(+1.03%)
Mar 06, 2012	8.950	8.950	8.550	8.710	1,145,254	-0.31(-3.44%)
Mar 05, 2012	9.400	9.471	9.000	9.020	655,211	-0.36(-3.84%)
Mar 02, 2012	9.800	9.810	9.350	9.380	618,727	-0.40(-4.09%)
Mar 01, 2012	9.730	9.990	9.510	9.780	1,227,129	+0.09(+0.93%)
Feb 29, 2012	9.650	9.950	9.580	9.690	1,202,097	+0.17(+1.79%)
Feb 28, 2012	9.310	9.610	9.221	9.520	755,095	+0.23(+2.48%)
Feb 27, 2012	9.450	9.550	9.290	9.290	348,212	-0.27(-2.82%)
Feb 24, 2012	9.550	9.675	9.430	9.560	516,194	+0.03(+0.31%)
Feb 23, 2012	9.110	9.540	8.920	9.530	1,018,269	+0.42(+4.61%)
Feb 22, 2012	9.370	9.430	9.080	9.110	854,644	-0.34(-3.60%)
Feb 21, 2012	9.750	9.880	9.400	9.450	1,039,157	-0.30(-3.08%)
Feb 17, 2012	9.770	9.800	9.620	9.750	658,426	+0.03(+0.31%)
Feb 16, 2012	9.740	9.790	9.450	9.720	1,044,005	+0.20(+2.10%)
Feb 15, 2012	9.300	9.570	9.080	9.520	1,498,620	+0.27(+2.92%)
Feb 14, 2012	9.630	9.630	9.140	9.250	1,452,787	-0.34(-3.54%)
Feb 13, 2012	10.07	10.10	9.300	9.589	3,023,204	-0.30(-3.04%)
Feb 10, 2012	10.41	10.43	9.830	9.890	2,600,028	-0.40(-3.93%)
Feb 09, 2012	11.14	11.19	10.28	10.29	2,867,986	-0.82(-7.42%)
Feb 08, 2012	10.99	11.21	10.57	11.12	8,282,645	-3.25(-22.62%)
Feb 07, 2012	14.76	14.93	14.18	14.37	2,258,214	-0.39(-2.64%)
Feb 06, 2012	14.39	14.87	14.38	14.76	352,989	+0.33(+2.29%)
Feb 03, 2012	14.19	14.45	14.02	14.43	506,758	+0.53(+3.81%)
Feb 02, 2012	14.00	14.16	13.58	13.90	334,784	-0.11(-0.79%)
Feb 01, 2012	13.80	14.15	13.71	14.01	432,206	+0.37(+2.71%)
Jan 31, 2012	13.72	13.88	13.33	13.64	173,216	+0.06(+0.44%)
Jan 30, 2012	13.53	13.85	13.47	13.58	173,327	-0.05(-0.37%)
Jan 27, 2012	13.67	14.00	13.31	13.63	238,083	-0.10(-0.73%)
Jan 26, 2012	13.76	14.01	13.67	13.73	251,068	+0.03(+0.22%)
Jan 25, 2012	13.70	13.87	13.37	13.70	393,316	+0.06(+0.44%)
Jan 24, 2012	13.04	13.69	13.04	13.64	197,501	+0.45(+3.41%)
Jan 23, 2012	13.80	13.94	13.13	13.19	383,177	-0.64(-4.63%)
Jan 20, 2012	13.49	13.99	13.38	13.83	462,066	+0.32(+2.37%)
Jan 19, 2012	13.36	13.74	13.32	13.51	499,637	+0.23(+1.73%)
Jan 18, 2012	12.79	13.31	12.72	13.28	375,818	+0.50(+3.91%)
Jan 17, 2012	12.61	13.05	12.46	12.78	435,386	+0.28(+2.24%)
Jan 13, 2012	12.30	12.57	12.19	12.50	228,289	-0.08(-0.64%)
Jan 12, 2012	12.34	12.69	12.30	12.58	359,131	+0.24(+1.94%)
Jan 11, 2012	12.32	12.46	12.05	12.34	281,265	+0.11(+0.90%)
Jan 10, 2012	12.23	12.36	12.09	12.23	256,599	+0.21(+1.75%)
Jan 09, 2012	12.03	12.08	11.73	12.02	272,107	+0.03(+0.25%)
Jan 06, 2012	11.82	12.25	11.63	11.99	350,887	+0.18(+1.52%)
Jan 05, 2012	11.62	11.93	11.52	11.81	288,729	+0.12(+1.03%)
Jan 04, 2012	11.61	11.81	11.45	11.69	202,252	+0.23(+2.01%)
Dec 30, 2011	11.84	12.02	11.45	11.46	441,680	-0.37(-3.13%)
Dec 29, 2011	11.66	12.04	11.48	11.83	367,018	+0.22(+1.89%)
Dec 28, 2011	11.52	11.71	11.38	11.61	359,906	+0.03(+0.26%)
Dec 27, 2011	11.67	11.79	11.32	11.58	382,888	-0.20(-1.70%)
Dec 23, 2011	11.46	11.99	11.34	11.78	578,645	+0.44(+3.88%)
Dec 21, 2011	11.24	11.41	10.83	11.34	781,136	+0.01(+0.09%)
Dec 20, 2011	10.87	11.34	10.71	11.33	863,641	+0.79(+7.50%)
Dec 19, 2011	10.90	10.90	10.24	10.54	987,932	-0.33(-3.04%)
Dec 16, 2011	11.52	11.59	10.70	10.87	979,221	-0.47(-4.14%)
Dec 15, 2011	11.75	12.07	11.23	11.34	794,964	-0.14(-1.22%)
Dec 14, 2011	13.29	13.47	11.00	11.48	4,017,436	-2.55(-18.18%)
Dec 13, 2011	14.51	14.90	13.85	14.03	535,098	-0.35(-2.43%)
Dec 12, 2011	14.02	14.40	13.54	14.38	402,531	+0.16(+1.13%)
Dec 09, 2011	13.97	14.31	13.83	14.22	389,062	+0.33(+2.38%)
Dec 08, 2011	14.10	14.30	13.55	13.89	362,714	-0.40(-2.80%)
Dec 07, 2011	14.24	14.40	13.98	14.29	325,941	-0.08(-0.56%)
Dec 06, 2011	14.53	14.57	14.10	14.37	528,427	-0.20(-1.37%)
Dec 05, 2011	14.71	14.83	14.41	14.57	273,116	+0.21(+1.46%)
Dec 02, 2011	14.89	14.97	14.32	14.36	203,469	-0.23(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.