Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.10	18.10	17.71	17.76	289,530	-0.23(-1.28%)
Mar 29, 2012	17.88	18.01	17.68	17.99	249,929	-0.03(-0.17%)
Mar 28, 2012	17.90	18.13	17.71	18.02	290,088	+0.12(+0.67%)
Mar 27, 2012	18.03	18.03	17.67	17.90	363,799	-0.27(-1.49%)
Mar 26, 2012	17.99	18.32	17.92	18.17	262,847	+0.36(+2.02%)
Mar 23, 2012	17.59	17.84	17.52	17.81	163,400	+0.22(+1.25%)
Mar 22, 2012	17.52	18.00	17.33	17.59	160,341	-0.07(-0.40%)
Mar 21, 2012	17.68	17.85	17.52	17.66	156,563	+0.02(+0.11%)
Mar 20, 2012	17.53	17.75	17.41	17.64	122,210	+0.00(+0.00%)
Mar 19, 2012	17.50	17.93	17.50	17.64	220,682	+0.13(+0.74%)
Mar 16, 2012	17.72	17.75	17.45	17.51	276,660	-0.13(-0.74%)
Mar 15, 2012	17.14	17.64	16.90	17.64	306,365	+0.56(+3.28%)
Mar 14, 2012	17.30	17.89	16.93	17.08	201,656	-0.25(-1.44%)
Mar 13, 2012	17.17	17.40	17.07	17.33	227,662	+0.30(+1.76%)
Mar 12, 2012	17.19	17.30	16.86	17.03	187,064	-0.20(-1.16%)
Mar 09, 2012	16.96	17.52	16.96	17.23	144,903	+0.27(+1.59%)
Mar 08, 2012	16.97	17.05	16.76	16.96	257,859	+0.06(+0.36%)
Mar 07, 2012	16.74	17.09	16.61	16.90	267,733	+0.21(+1.26%)
Mar 06, 2012	16.76	17.44	16.52	16.69	317,244	-0.27(-1.59%)
Mar 05, 2012	16.91	17.08	16.67	16.96	246,688	+0.05(+0.30%)
Mar 02, 2012	17.16	17.26	16.77	16.91	333,737	-0.19(-1.11%)
Mar 01, 2012	17.15	17.41	17.01	17.10	355,471	-0.01(-0.06%)
Feb 29, 2012	17.45	17.70	17.11	17.11	541,843	-0.33(-1.89%)
Feb 28, 2012	17.86	18.05	17.43	17.44	870,446	-1.08(-5.83%)
Feb 27, 2012	18.30	18.60	18.21	18.52	521,106	+0.01(+0.05%)
Feb 24, 2012	17.83	18.55	17.83	18.51	611,600	+0.68(+3.81%)
Feb 23, 2012	17.47	17.85	17.16	17.83	307,130	+0.35(+2.00%)
Feb 22, 2012	17.87	18.30	17.46	17.48	456,035	-0.36(-2.02%)
Feb 21, 2012	18.04	18.43	17.56	17.84	379,748	-0.18(-1.00%)
Feb 17, 2012	18.00	18.17	17.88	18.02	332,334	+0.02(+0.11%)
Feb 16, 2012	17.89	18.00	17.78	18.00	384,651	+0.72(+4.17%)
Feb 15, 2012	17.58	17.76	17.23	17.28	338,451	-0.28(-1.59%)
Feb 14, 2012	17.73	17.86	17.39	17.56	279,133	-0.31(-1.73%)
Feb 13, 2012	17.88	17.99	17.71	17.87	269,959	+0.16(+0.90%)
Feb 10, 2012	17.34	17.83	17.34	17.71	353,523	+0.24(+1.37%)
Feb 09, 2012	17.08	17.51	17.01	17.47	492,316	+0.47(+2.76%)
Feb 08, 2012	17.08	17.20	16.90	17.00	247,028	-0.10(-0.58%)
Feb 07, 2012	17.10	17.27	16.97	17.10	328,423	-0.02(-0.12%)
Feb 06, 2012	17.06	17.24	16.91	17.12	177,405	+0.02(+0.12%)
Feb 03, 2012	17.12	17.25	16.74	17.10	520,702	+0.24(+1.42%)
Feb 02, 2012	17.15	17.66	16.67	16.86	300,459	-0.29(-1.68%)
Feb 01, 2012	16.82	17.17	16.82	17.15	1,194,849	+0.37(+2.19%)
Jan 31, 2012	16.93	17.00	16.70	16.78	131,734	-0.10(-0.59%)
Jan 30, 2012	16.87	17.02	16.69	16.88	294,462	-0.15(-0.88%)
Jan 27, 2012	16.95	17.27	16.90	17.03	370,225	-0.07(-0.41%)
Jan 26, 2012	17.43	17.52	17.01	17.10	543,336	-0.26(-1.50%)
Jan 25, 2012	17.31	17.50	17.06	17.36	247,230	+0.11(+0.64%)
Jan 24, 2012	16.96	17.29	16.91	17.25	345,270	+0.29(+1.71%)
Jan 23, 2012	17.06	17.25	16.82	16.96	239,698	-0.12(-0.70%)
Jan 20, 2012	16.90	17.25	16.87	17.08	451,655	+0.13(+0.77%)
Jan 19, 2012	17.41	18.49	16.91	16.95	545,352	-0.35(-2.02%)
Jan 18, 2012	18.10	18.10	17.16	17.30	707,735	-0.78(-4.31%)
Jan 17, 2012	18.24	18.47	18.04	18.08	612,672	+0.01(+0.06%)
Jan 13, 2012	17.33	18.14	17.33	18.07	802,946	+0.59(+3.38%)
Jan 12, 2012	17.62	17.78	17.33	17.48	238,213	+0.01(+0.06%)
Jan 11, 2012	17.68	17.75	17.30	17.47	601,870	+0.56(+3.31%)
Jan 10, 2012	16.91	17.26	16.44	16.91	464,360	+0.24(+1.44%)
Jan 09, 2012	16.08	16.83	15.94	16.67	441,273	+0.61(+3.80%)
Jan 06, 2012	16.03	16.14	15.84	16.06	386,244	+0.06(+0.37%)
Jan 05, 2012	15.98	16.09	15.85	16.00	273,362	+0.00(+0.00%)
Jan 04, 2012	15.90	16.09	15.80	16.00	341,354	+0.04(+0.25%)
Dec 30, 2011	15.92	16.04	15.69	15.96	254,367	+0.11(+0.69%)
Dec 29, 2011	15.76	16.03	15.70	15.85	240,333	+0.12(+0.76%)
Dec 28, 2011	16.06	16.10	15.68	15.73	153,000	-0.30(-1.87%)
Dec 27, 2011	15.79	16.21	15.66	16.03	202,624	+0.17(+1.07%)
Dec 23, 2011	16.00	16.05	15.75	15.86	229,981	+0.02(+0.13%)
Dec 21, 2011	15.33	15.90	15.17	15.84	366,050	+0.42(+2.72%)
Dec 20, 2011	15.41	15.45	15.18	15.42	330,535	+0.30(+1.98%)
Dec 19, 2011	15.07	15.27	14.95	15.12	311,715	+0.09(+0.60%)
Dec 16, 2011	14.54	15.03	14.47	15.03	502,648	+0.53(+3.66%)
Dec 15, 2011	14.31	14.55	14.16	14.50	357,608	+0.37(+2.62%)
Dec 14, 2011	14.34	14.66	14.12	14.13	381,149	-0.03(-0.21%)
Dec 13, 2011	14.87	14.94	14.12	14.16	196,863	-0.63(-4.26%)
Dec 12, 2011	14.42	14.82	14.25	14.79	265,035	+0.23(+1.58%)
Dec 09, 2011	14.75	14.89	14.54	14.56	279,602	-0.12(-0.82%)
Dec 08, 2011	15.13	15.20	14.61	14.68	215,311	-0.53(-3.48%)
Dec 07, 2011	15.02	15.30	14.84	15.21	276,261	+0.11(+0.73%)
Dec 06, 2011	15.07	15.13	14.85	15.10	235,817	+0.02(+0.13%)
Dec 05, 2011	15.25	15.26	14.98	15.08	317,426	+0.07(+0.47%)
Dec 02, 2011	15.36	15.44	14.97	15.01	191,587	-0.25(-1.64%)
Dec 01, 2011	15.40	15.40	15.13	15.26	273,927	-0.19(-1.23%)
Nov 30, 2011	15.00	15.52	14.91	15.45	584,318	+0.73(+4.96%)
Nov 29, 2011	14.81	14.86	14.50	14.72	291,353	-0.08(-0.54%)
Nov 28, 2011	14.84	15.15	14.70	14.80	205,897	+0.39(+2.71%)
Nov 25, 2011	14.60	14.81	14.40	14.41	66,668	-0.20(-1.37%)
Nov 23, 2011	14.80	14.99	14.60	14.61	213,079	-0.29(-1.95%)
Nov 22, 2011	15.13	15.21	14.87	14.90	198,601	-0.22(-1.46%)
Nov 21, 2011	15.10	15.30	15.10	15.12	121,146	-0.27(-1.75%)
Nov 18, 2011	15.50	15.59	15.19	15.39	223,074	-0.13(-0.84%)
Nov 17, 2011	15.76	15.87	15.40	15.52	224,698	-0.41(-2.57%)
Nov 16, 2011	16.31	16.44	15.91	15.93	117,396	-0.39(-2.39%)
Nov 15, 2011	16.23	16.39	15.93	16.32	145,506	-0.03(-0.18%)
Nov 14, 2011	16.74	16.74	16.25	16.35	162,709	-0.48(-2.85%)
Nov 11, 2011	16.68	16.92	16.52	16.83	264,758	+0.43(+2.62%)
Nov 10, 2011	16.19	16.52	16.05	16.40	194,350	+0.23(+1.42%)
Nov 09, 2011	16.62	16.94	16.05	16.17	216,399	-0.80(-4.71%)
Nov 08, 2011	16.80	17.28	16.18	16.97	635,408	+1.14(+7.20%)
Nov 07, 2011	15.68	15.91	15.40	15.83	199,366	+0.11(+0.70%)
Nov 04, 2011	15.82	16.05	15.68	15.72	134,566	-0.24(-1.50%)
Nov 03, 2011	15.73	15.98	15.44	15.96	214,463	+0.44(+2.84%)
Nov 02, 2011	15.97	15.97	15.33	15.52	322,590	-0.35(-2.21%)
Nov 01, 2011	15.73	16.28	15.73	15.87	321,030	-0.44(-2.70%)
Oct 31, 2011	16.61	17.07	16.25	16.31	207,975	-0.60(-3.55%)
Oct 28, 2011	17.09	17.35	16.79	16.91	151,319	-0.20(-1.17%)
Oct 27, 2011	16.83	17.26	15.56	17.11	271,735	+0.77(+4.71%)
Oct 26, 2011	16.49	16.52	15.75	16.34	199,898	-0.08(-0.49%)
Oct 25, 2011	16.50	16.73	16.26	16.42	337,773	-0.22(-1.32%)
Oct 24, 2011	16.25	16.87	16.25	16.64	284,007	+0.42(+2.59%)
Oct 21, 2011	15.70	16.43	15.49	16.22	318,592	+0.78(+5.05%)
Oct 20, 2011	15.98	16.00	15.37	15.44	154,215	-0.57(-3.56%)
Oct 19, 2011	15.78	16.39	15.78	16.01	350,870	+0.26(+1.65%)
Oct 18, 2011	15.80	15.94	15.37	15.75	251,368	-0.08(-0.51%)
Oct 17, 2011	16.39	16.53	15.80	15.83	290,478	-0.76(-4.58%)
Oct 14, 2011	17.10	17.10	16.27	16.59	228,169	-0.38(-2.24%)
Oct 13, 2011	17.04	17.10	16.82	16.97	243,197	-0.11(-0.64%)
Oct 12, 2011	16.77	17.35	16.47	17.08	555,878	+0.64(+3.89%)
Oct 11, 2011	16.18	16.54	16.05	16.44	541,055	+0.18(+1.11%)
Oct 10, 2011	16.33	16.50	15.89	16.26	205,728	+0.22(+1.37%)
Oct 07, 2011	16.32	16.47	15.87	16.04	203,220	-0.21(-1.29%)
Oct 06, 2011	16.25	16.34	15.99	16.25	281,021	-0.02(-0.12%)
Oct 05, 2011	15.55	16.59	15.52	16.27	318,281	+0.79(+5.10%)
Oct 04, 2011	15.08	15.55	14.83	15.48	418,076	+0.26(+1.71%)
Oct 03, 2011	15.95	16.17	15.19	15.22	462,903	-0.93(-5.76%)
Sep 30, 2011	16.05	16.57	16.04	16.15	339,009	-0.12(-0.74%)
Sep 29, 2011	16.43	16.73	15.99	16.27	373,112	+0.12(+0.74%)
Sep 28, 2011	16.63	16.70	16.10	16.15	255,297	-0.44(-2.65%)
Sep 27, 2011	16.20	16.86	15.88	16.59	480,355	+0.90(+5.74%)
Sep 26, 2011	15.37	15.70	15.02	15.69	199,577	+0.38(+2.48%)
Sep 23, 2011	15.44	15.73	15.00	15.31	224,770	-0.15(-0.97%)
Sep 22, 2011	15.43	15.87	15.28	15.46	397,387	-0.23(-1.47%)
Sep 21, 2011	16.24	16.37	15.64	15.69	186,018	-0.48(-2.97%)
Sep 20, 2011	16.43	16.53	16.11	16.17	240,798	-0.16(-0.98%)
Sep 19, 2011	16.42	16.69	16.17	16.33	401,516	-0.33(-1.98%)
Sep 16, 2011	16.43	16.71	16.19	16.66	394,968	+0.36(+2.21%)
Sep 15, 2011	16.30	16.47	16.15	16.30	145,149	+0.18(+1.12%)
Sep 14, 2011	15.56	16.27	15.30	16.12	362,166	+0.70(+4.54%)
Sep 13, 2011	15.22	15.57	15.18	15.42	243,156	+0.24(+1.58%)
Sep 12, 2011	14.81	15.27	14.67	15.18	521,458	+0.32(+2.15%)
Sep 09, 2011	15.24	15.46	14.82	14.86	370,659	-0.50(-3.26%)
Sep 08, 2011	15.06	15.51	15.03	15.36	458,528	+0.21(+1.39%)
Sep 07, 2011	14.94	15.25	14.60	15.15	292,664	+0.45(+3.06%)
Sep 06, 2011	14.54	14.75	14.25	14.70	361,955	+0.07(+0.48%)
Sep 02, 2011	14.81	14.99	14.49	14.63	360,691	-0.42(-2.79%)
Sep 01, 2011	15.57	15.81	15.00	15.05	238,218	-0.50(-3.22%)
Aug 31, 2011	15.82	16.00	15.40	15.55	250,816	-0.20(-1.27%)
Aug 30, 2011	15.67	15.82	15.37	15.75	337,853	-0.01(-0.06%)
Aug 29, 2011	15.28	15.79	15.03	15.76	469,306	+0.62(+4.10%)
Aug 26, 2011	14.92	15.30	14.79	15.14	210,131	+0.14(+0.93%)
Aug 25, 2011	15.36	15.61	14.95	15.00	250,858	-0.29(-1.90%)
Aug 24, 2011	15.12	15.40	14.94	15.29	398,527	+0.13(+0.86%)
Aug 23, 2011	14.99	15.23	14.79	15.16	337,139	+0.27(+1.81%)
Aug 22, 2011	15.37	15.79	14.65	14.89	310,934	-0.15(-1.00%)
Aug 19, 2011	14.74	15.52	14.74	15.04	420,963	+0.23(+1.55%)
Aug 18, 2011	15.30	15.30	14.66	14.81	448,502	-0.92(-5.85%)
Aug 17, 2011	15.68	15.84	15.46	15.73	209,420	+0.11(+0.70%)
Aug 16, 2011	15.75	16.01	15.48	15.62	414,615	-0.29(-1.82%)
Aug 15, 2011	15.82	16.00	15.45	15.91	278,814	+0.17(+1.08%)
Aug 12, 2011	15.93	16.20	15.43	15.74	502,185	-0.11(-0.69%)
Aug 11, 2011	15.63	16.30	15.59	15.85	434,081	+0.32(+2.06%)
Aug 10, 2011	15.80	16.00	15.34	15.53	581,219	-0.63(-3.90%)
Aug 09, 2011	16.17	16.26	14.89	16.16	656,711	+0.95(+6.25%)
Aug 08, 2011	15.78	16.49	15.05	15.21	503,527	-0.95(-5.88%)
Aug 05, 2011	16.44	17.99	15.56	16.16	1,515,572	+1.87(+13.09%)
Aug 04, 2011	14.65	14.97	14.24	14.29	456,587	-0.56(-3.77%)
Aug 03, 2011	14.61	14.97	14.18	14.85	334,642	+0.15(+1.02%)
Aug 02, 2011	14.94	15.00	14.69	14.70	248,090	-0.29(-1.93%)
Aug 01, 2011	15.54	15.60	14.75	14.99	473,776	-0.40(-2.60%)
Jul 29, 2011	15.40	15.47	14.83	15.39	319,312	-0.15(-0.97%)
Jul 28, 2011	15.43	15.56	15.21	15.54	372,173	+0.04(+0.26%)
Jul 27, 2011	15.48	15.57	15.27	15.50	345,556	-0.16(-1.02%)
Jul 26, 2011	15.50	15.78	15.38	15.66	368,953	+0.16(+1.03%)
Jul 25, 2011	15.36	15.60	15.09	15.50	171,615	-0.07(-0.45%)
Jul 22, 2011	15.66	15.67	15.23	15.57	184,787	+0.10(+0.65%)
Jul 21, 2011	15.24	15.51	15.04	15.47	243,841	+0.24(+1.58%)
Jul 20, 2011	15.20	15.29	15.01	15.23	208,768	-0.02(-0.13%)
Jul 19, 2011	15.08	15.29	14.94	15.25	164,146	+0.33(+2.21%)
Jul 18, 2011	14.94	15.00	14.78	14.92	406,855	-0.06(-0.40%)
Jul 15, 2011	15.17	15.17	14.68	14.98	326,322	-0.21(-1.38%)
Jul 14, 2011	15.02	15.31	14.89	15.19	380,718	+0.14(+0.93%)
Jul 13, 2011	14.84	15.19	14.72	15.05	777,338	+0.77(+5.39%)
Jul 12, 2011	13.86	14.48	13.73	14.28	342,654	+0.22(+1.56%)
Jul 11, 2011	14.35	14.40	14.02	14.06	256,433	-0.40(-2.77%)
Jul 08, 2011	14.56	14.74	14.28	14.46	221,726	-0.20(-1.36%)
Jul 07, 2011	14.49	15.06	14.29	14.66	304,067	+0.33(+2.30%)
Jul 06, 2011	14.34	14.34	14.11	14.33	194,177	-0.01(-0.07%)
Jul 05, 2011	14.60	14.60	13.98	14.34	183,176	-0.27(-1.85%)
Jul 01, 2011	14.27	14.70	14.08	14.61	244,497	+0.43(+3.03%)
Jun 30, 2011	14.02	14.28	13.81	14.18	217,274	+0.22(+1.58%)
Jun 29, 2011	14.06	14.20	13.71	13.96	261,807	-0.10(-0.71%)
Jun 28, 2011	13.61	14.07	13.40	14.06	178,524	+0.47(+3.46%)
Jun 27, 2011	13.50	13.65	13.29	13.59	454,178	+0.05(+0.37%)
Jun 24, 2011	13.79	13.80	13.22	13.54	994,227	-0.24(-1.74%)
Jun 23, 2011	13.14	13.81	13.02	13.78	853,729	+0.49(+3.69%)
Jun 22, 2011	13.22	13.42	13.06	13.29	278,266	+0.03(+0.23%)
Jun 21, 2011	13.00	13.26	12.87	13.26	260,639	+0.30(+2.31%)
Jun 20, 2011	13.06	13.09	12.75	12.96	385,375	+0.11(+0.86%)
Jun 17, 2011	13.32	13.41	12.79	12.85	421,593	-0.38(-2.87%)
Jun 16, 2011	13.50	13.53	12.97	13.23	502,168	-0.29(-2.14%)
Jun 15, 2011	13.11	14.13	13.11	13.52	464,305	+0.28(+2.08%)
Jun 14, 2011	12.93	13.28	12.80	13.24	198,882	+0.38(+2.91%)
Jun 13, 2011	13.02	13.20	12.73	12.87	296,733	-0.16(-1.23%)
Jun 10, 2011	13.24	13.24	12.91	13.03	266,676	-0.31(-2.32%)
Jun 09, 2011	13.36	13.55	13.26	13.34	244,895	-0.01(-0.07%)
Jun 08, 2011	13.14	13.41	13.02	13.35	412,271	+0.13(+0.98%)
Jun 07, 2011	13.76	13.76	13.12	13.22	302,672	-0.41(-3.01%)
Jun 06, 2011	13.85	13.96	13.56	13.63	454,904	-0.17(-1.23%)
Jun 03, 2011	13.75	13.93	13.58	13.80	518,485	+1.09(+8.58%)
May 24, 2011	12.45	12.90	12.26	12.71	748,274	+0.33(+2.67%)
May 23, 2011	12.39	12.56	12.28	12.38	411,610	-0.20(-1.59%)
May 20, 2011	12.99	13.04	12.56	12.58	625,533	-0.51(-3.86%)
May 19, 2011	13.28	14.00	12.97	13.09	300,458	-0.10(-0.80%)
May 18, 2011	13.40	13.56	13.19	13.19	504,747	-0.23(-1.71%)
May 17, 2011	13.73	13.84	13.36	13.42	636,798	-0.38(-2.75%)
May 16, 2011	13.87	13.99	13.80	13.80	168,165	-0.16(-1.15%)
May 13, 2011	14.18	14.27	13.83	13.96	113,591	-0.14(-0.99%)
May 12, 2011	13.90	14.20	13.90	14.10	284,020	+0.12(+0.86%)
May 11, 2011	14.19	14.30	13.90	13.98	285,721	-0.34(-2.37%)
May 10, 2011	14.22	14.72	13.72	14.32	1,132,695	+0.04(+0.28%)
May 09, 2011	13.55	14.57	13.55	14.28	399,367	+0.68(+5.00%)
May 06, 2011	13.85	13.85	13.45	13.60	214,368	-0.08(-0.58%)
May 05, 2011	14.11	14.16	13.66	13.68	206,951	-0.45(-3.18%)
May 04, 2011	14.45	14.48	14.08	14.13	168,391	-0.34(-2.35%)
May 03, 2011	14.04	14.70	13.95	14.47	280,758	+0.39(+2.77%)
May 02, 2011	14.12	14.48	14.07	14.08	81,782	-0.38(-2.63%)
Apr 29, 2011	14.65	14.73	14.30	14.46	123,782	-0.11(-0.75%)
Apr 28, 2011	14.54	14.66	14.36	14.57	165,506	+0.07(+0.48%)
Apr 27, 2011	14.26	14.59	14.11	14.50	152,718	+0.22(+1.54%)
Apr 26, 2011	13.98	14.30	13.85	14.28	123,038	+0.38(+2.73%)
Apr 25, 2011	13.61	13.95	13.52	13.90	127,302	+0.19(+1.39%)
Apr 21, 2011	13.78	13.86	13.53	13.71	148,264	+0.07(+0.51%)
Apr 20, 2011	13.20	13.68	13.14	13.64	315,148	+0.64(+4.92%)
Apr 19, 2011	13.34	13.34	12.89	13.00	207,357	-0.27(-2.03%)
Apr 18, 2011	13.35	13.40	13.12	13.27	117,558	-0.27(-1.99%)
Apr 15, 2011	13.61	13.61	13.19	13.54	263,942	-0.15(-1.10%)
Apr 14, 2011	13.37	13.74	13.31	13.69	326,972	+0.18(+1.33%)
Apr 13, 2011	14.15	14.41	13.38	13.51	291,845	-0.55(-3.91%)
Apr 12, 2011	14.16	14.35	13.96	14.06	164,065	-0.14(-0.99%)
Apr 11, 2011	14.49	14.61	14.11	14.20	146,519	-0.32(-2.20%)
Apr 08, 2011	14.66	14.66	14.40	14.52	197,867	-0.03(-0.21%)
Apr 07, 2011	14.97	15.46	14.52	14.55	269,945	-0.64(-4.21%)
Apr 06, 2011	14.69	15.37	14.00	15.19	224,375	+0.58(+3.97%)
Apr 05, 2011	14.31	14.71	14.24	14.61	147,744	+0.32(+2.24%)
Apr 04, 2011	14.35	14.38	14.15	14.29	117,257	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.