Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.760	3.760	3.650	3.690	1,296,884	-0.07(-1.86%)
Feb 28, 2012	3.660	3.780	3.610	3.760	2,439,614	+0.08(+2.17%)
Feb 27, 2012	3.570	3.680	3.530	3.680	1,360,179	+0.06(+1.66%)
Feb 24, 2012	3.550	3.630	3.550	3.620	1,531,532	+0.07(+1.97%)
Feb 23, 2012	3.480	3.620	3.380	3.550	2,219,076	+0.08(+2.31%)
Feb 22, 2012	3.520	3.520	3.430	3.470	606,566	-0.04(-1.14%)
Feb 21, 2012	3.460	3.640	3.440	3.510	734,013	+0.05(+1.45%)
Feb 17, 2012	3.450	3.460	3.380	3.460	547,842	+0.02(+0.58%)
Feb 16, 2012	3.380	3.450	3.330	3.440	1,237,582	+0.06(+1.78%)
Feb 15, 2012	3.430	3.440	3.360	3.380	1,284,248	-0.03(-0.88%)
Feb 14, 2012	3.420	3.440	3.280	3.410	707,015	-0.02(-0.58%)
Feb 13, 2012	3.380	3.430	3.340	3.430	1,048,428	+0.06(+1.78%)
Feb 10, 2012	3.280	3.370	3.280	3.370	1,382,470	+0.05(+1.51%)
Feb 09, 2012	3.330	3.350	3.300	3.320	1,391,949	+0.00(+0.00%)
Feb 08, 2012	3.260	3.330	3.240	3.320	915,016	+0.05(+1.53%)
Feb 07, 2012	3.230	3.292	3.220	3.270	1,353,388	+0.02(+0.62%)
Feb 06, 2012	3.300	3.300	3.220	3.250	1,105,128	-0.06(-1.81%)
Feb 03, 2012	3.380	3.380	3.220	3.310	2,070,324	-0.02(-0.60%)
Feb 02, 2012	3.280	3.370	3.260	3.330	1,067,873	+0.05(+1.52%)
Feb 01, 2012	3.270	3.290	3.240	3.280	1,766,578	+0.04(+1.23%)
Jan 31, 2012	3.270	3.350	3.225	3.240	989,320	+0.01(+0.31%)
Jan 30, 2012	3.210	3.250	3.170	3.230	372,742	-0.01(-0.31%)
Jan 27, 2012	3.160	3.250	3.090	3.240	431,684	+0.06(+1.89%)
Jan 26, 2012	3.170	3.270	3.150	3.180	896,028	+0.04(+1.27%)
Jan 25, 2012	3.000	3.150	2.980	3.140	1,818,694	+0.14(+4.67%)
Jan 24, 2012	3.010	3.040	2.971	3.000	664,386	-0.02(-0.66%)
Jan 23, 2012	3.080	3.100	3.010	3.020	479,957	-0.06(-1.95%)
Jan 20, 2012	3.030	3.080	3.030	3.080	239,876	+0.04(+1.32%)
Jan 19, 2012	3.070	3.100	3.020	3.040	354,113	-0.01(-0.33%)
Jan 18, 2012	3.020	3.060	2.990	3.050	373,883	+0.03(+0.99%)
Jan 17, 2012	3.090	3.090	2.980	3.020	208,243	-0.02(-0.66%)
Jan 13, 2012	3.000	3.070	3.000	3.040	332,457	-0.01(-0.33%)
Jan 12, 2012	3.020	3.080	3.020	3.050	393,079	+0.03(+0.99%)
Jan 11, 2012	3.010	3.070	2.985	3.020	540,680	-0.01(-0.33%)
Jan 10, 2012	3.020	3.040	2.980	3.030	363,196	+0.06(+2.02%)
Jan 09, 2012	2.990	3.020	2.930	2.970	301,724	+0.01(+0.34%)
Jan 06, 2012	3.000	3.010	2.950	2.960	479,013	-0.03(-1.00%)
Jan 05, 2012	2.950	3.019	2.950	2.990	408,982	+0.04(+1.36%)
Jan 04, 2012	3.010	3.020	2.950	2.950	145,702	+0.03(+1.03%)
Dec 30, 2011	2.860	2.960	2.820	2.920	298,055	+0.00(+0.00%)
Dec 29, 2011	2.870	2.930	2.830	2.920	224,540	+0.05(+1.74%)
Dec 28, 2011	2.930	2.950	2.860	2.870	145,778	-0.06(-2.05%)
Dec 27, 2011	2.850	2.950	2.850	2.930	246,463	+0.06(+2.09%)
Dec 23, 2011	2.880	2.900	2.840	2.870	484,577	-0.01(-0.35%)
Dec 21, 2011	2.950	2.950	2.820	2.880	510,560	-0.04(-1.37%)
Dec 20, 2011	2.790	2.950	2.761	2.920	1,161,725	+0.21(+7.75%)
Dec 19, 2011	2.900	2.930	2.680	2.710	557,907	-0.15(-5.24%)
Dec 16, 2011	2.900	2.960	2.820	2.860	441,667	-0.03(-1.04%)
Dec 15, 2011	2.920	2.930	2.860	2.890	259,756	+0.01(+0.35%)
Dec 14, 2011	2.800	2.890	2.710	2.880	436,087	+0.07(+2.49%)
Dec 13, 2011	2.920	2.990	2.810	2.810	403,218	-0.08(-2.77%)
Dec 12, 2011	2.950	3.000	2.850	2.890	479,248	-0.12(-3.99%)
Dec 09, 2011	2.940	3.030	2.920	3.010	349,993	+0.07(+2.38%)
Dec 08, 2011	2.970	3.000	2.930	2.940	340,889	-0.07(-2.33%)
Dec 07, 2011	2.970	3.020	2.970	3.010	307,389	+0.01(+0.33%)
Dec 06, 2011	3.010	3.020	2.960	3.000	297,225	-0.01(-0.33%)
Dec 05, 2011	3.060	3.070	2.980	3.010	651,412	+0.01(+0.33%)
Dec 02, 2011	2.960	3.010	2.950	3.000	494,144	+0.09(+3.09%)
Dec 01, 2011	2.990	2.990	2.910	2.910	320,558	-0.11(-3.64%)
Nov 30, 2011	3.060	3.060	2.970	3.020	826,572	+0.05(+1.68%)
Nov 29, 2011	2.950	2.990	2.900	2.970	346,964	+0.01(+0.34%)
Nov 28, 2011	2.880	2.990	2.810	2.960	433,276	+0.17(+6.09%)
Nov 25, 2011	2.800	2.810	2.760	2.790	258,027	-0.05(-1.76%)
Nov 23, 2011	2.940	2.970	2.790	2.840	476,833	-0.14(-4.70%)
Nov 22, 2011	3.000	3.000	2.950	2.980	330,353	-0.01(-0.33%)
Nov 21, 2011	2.960	3.020	2.960	2.990	727,508	-0.05(-1.64%)
Nov 18, 2011	2.960	3.050	2.960	3.040	467,286	+0.09(+3.05%)
Nov 17, 2011	2.990	3.040	2.950	2.950	250,971	-0.03(-1.01%)
Nov 16, 2011	2.950	3.070	2.950	2.980	289,509	-0.01(-0.33%)
Nov 15, 2011	2.950	3.020	2.950	2.990	547,211	+0.01(+0.34%)
Nov 14, 2011	3.000	3.030	2.940	2.980	353,986	-0.03(-1.00%)
Nov 11, 2011	3.000	3.070	2.900	3.010	454,571	+0.05(+1.69%)
Nov 10, 2011	3.020	3.060	2.930	2.960	134,099	+0.02(+0.68%)
Nov 09, 2011	2.980	3.040	2.940	2.940	392,909	-0.13(-4.23%)
Nov 08, 2011	3.040	3.090	2.970	3.070	384,311	+0.05(+1.66%)
Nov 07, 2011	2.960	3.050	2.920	3.020	255,998	+0.04(+1.34%)
Nov 04, 2011	3.040	3.040	2.920	2.980	335,976	-0.12(-3.87%)
Nov 03, 2011	3.150	3.200	3.075	3.100	726,136	+0.10(+3.33%)
Nov 02, 2011	2.910	3.020	2.890	3.000	375,640	+0.17(+6.01%)
Nov 01, 2011	2.800	2.890	2.800	2.830	417,406	-0.12(-4.07%)
Oct 31, 2011	3.060	3.100	2.950	2.950	320,239	-0.14(-4.53%)
Oct 28, 2011	3.140	3.150	3.060	3.090	564,067	-0.06(-1.90%)
Oct 27, 2011	3.160	3.210	3.110	3.150	712,988	+0.11(+3.62%)
Oct 26, 2011	2.930	3.060	2.910	3.040	372,294	+0.20(+7.04%)
Oct 25, 2011	3.000	3.000	2.820	2.840	238,727	-0.16(-5.33%)
Oct 24, 2011	2.820	3.000	2.820	3.000	296,741	+0.20(+7.14%)
Oct 21, 2011	2.840	2.840	2.760	2.800	300,993	+0.04(+1.45%)
Oct 20, 2011	2.820	2.852	2.680	2.760	313,172	-0.07(-2.47%)
Oct 19, 2011	2.950	2.951	2.820	2.830	231,432	-0.14(-4.71%)
Oct 18, 2011	2.880	3.000	2.850	2.970	341,116	+0.10(+3.48%)
Oct 17, 2011	2.940	2.970	2.860	2.870	324,805	-0.12(-4.01%)
Oct 14, 2011	3.020	3.020	2.930	2.990	237,069	+0.03(+1.01%)
Oct 13, 2011	3.000	3.040	2.910	2.960	223,409	-0.05(-1.66%)
Oct 12, 2011	2.920	3.030	2.900	3.010	417,355	+0.08(+2.73%)
Oct 11, 2011	2.790	2.950	2.780	2.930	357,151	+0.10(+3.53%)
Oct 10, 2011	2.710	2.830	2.670	2.830	392,137	+0.19(+7.20%)
Oct 07, 2011	2.740	2.760	2.630	2.640	313,408	-0.09(-3.30%)
Oct 06, 2011	2.720	2.730	2.680	2.730	255,920	+0.01(+0.37%)
Oct 05, 2011	2.690	2.745	2.610	2.720	269,589	+0.03(+1.12%)
Oct 04, 2011	2.480	2.710	2.450	2.690	793,663	+0.23(+9.35%)
Oct 03, 2011	2.610	2.710	2.450	2.460	441,523	-0.19(-7.17%)
Sep 30, 2011	2.560	2.720	2.520	2.650	392,627	+0.03(+1.15%)
Sep 29, 2011	2.670	2.710	2.440	2.620	422,838	+0.05(+1.95%)
Sep 28, 2011	2.770	2.780	2.570	2.570	375,156	-0.22(-7.89%)
Sep 27, 2011	2.820	2.930	2.660	2.790	393,872	+0.05(+1.82%)
Sep 26, 2011	2.660	2.750	2.610	2.740	222,925	+0.10(+3.79%)
Sep 23, 2011	2.590	2.650	2.520	2.640	296,184	+0.05(+1.93%)
Sep 22, 2011	2.490	2.650	2.450	2.590	629,126	+0.06(+2.37%)
Sep 21, 2011	2.640	2.701	2.520	2.530	375,356	-0.10(-3.80%)
Sep 20, 2011	2.800	2.810	2.630	2.630	395,679	-0.17(-6.07%)
Sep 19, 2011	2.750	2.850	2.740	2.800	267,159	-0.02(-0.71%)
Sep 16, 2011	2.850	2.870	2.790	2.820	436,540	-0.01(-0.35%)
Sep 15, 2011	2.790	2.840	2.750	2.830	268,606	+0.09(+3.28%)
Sep 14, 2011	2.730	2.810	2.660	2.740	519,568	+0.04(+1.48%)
Sep 13, 2011	2.710	2.740	2.629	2.700	334,227	+0.00(+0.00%)
Sep 12, 2011	2.610	2.740	2.610	2.700	180,062	+0.03(+1.12%)
Sep 09, 2011	2.660	2.750	2.620	2.670	410,946	-0.03(-1.11%)
Sep 08, 2011	2.800	2.840	2.690	2.700	342,259	-0.13(-4.59%)
Sep 07, 2011	2.780	2.830	2.730	2.830	332,686	+0.11(+4.04%)
Sep 06, 2011	2.500	2.740	2.500	2.720	448,669	+0.12(+4.62%)
Sep 02, 2011	2.630	2.750	2.590	2.600	523,303	-0.10(-3.70%)
Sep 01, 2011	2.790	2.860	2.690	2.700	469,612	-0.07(-2.53%)
Aug 31, 2011	2.870	2.920	2.730	2.770	734,422	-0.09(-3.15%)
Aug 30, 2011	2.880	2.900	2.830	2.860	282,688	-0.06(-2.05%)
Aug 29, 2011	2.850	2.950	2.850	2.920	325,582	+0.08(+2.82%)
Aug 26, 2011	2.830	2.940	2.770	2.840	388,537	-0.03(-1.05%)
Aug 25, 2011	2.830	2.900	2.720	2.870	597,742	+0.07(+2.50%)
Aug 24, 2011	2.860	2.920	2.750	2.800	291,388	-0.07(-2.44%)
Aug 23, 2011	2.710	2.870	2.560	2.870	364,935	+0.19(+7.09%)
Aug 22, 2011	2.730	2.790	2.650	2.680	354,179	+0.05(+1.90%)
Aug 19, 2011	2.660	2.820	2.600	2.630	392,788	-0.09(-3.31%)
Aug 18, 2011	2.830	2.880	2.710	2.720	518,552	-0.23(-7.80%)
Aug 17, 2011	2.920	3.000	2.870	2.950	418,088	+0.05(+1.72%)
Aug 16, 2011	2.910	3.000	2.840	2.900	456,871	-0.05(-1.69%)
Aug 15, 2011	3.030	3.030	2.860	2.950	285,455	-0.06(-1.99%)
Aug 12, 2011	2.950	3.020	2.830	3.010	573,324	+0.09(+3.08%)
Aug 11, 2011	2.680	2.940	2.600	2.920	723,481	+0.29(+11.03%)
Aug 10, 2011	2.740	2.840	2.530	2.630	455,174	-0.21(-7.39%)
Aug 09, 2011	2.720	2.890	2.510	2.840	902,449	+0.20(+7.58%)
Aug 08, 2011	2.910	3.010	2.640	2.640	1,348,845	-0.38(-12.58%)
Aug 05, 2011	3.200	3.240	2.960	3.020	1,001,306	-0.13(-4.13%)
Aug 04, 2011	3.220	3.270	3.150	3.150	850,104	-0.14(-4.26%)
Aug 03, 2011	3.240	3.350	3.170	3.290	563,276	+0.05(+1.54%)
Aug 02, 2011	3.280	3.470	3.221	3.240	1,038,707	-0.14(-4.14%)
Aug 01, 2011	3.450	3.480	3.380	3.380	981,402	-0.01(-0.29%)
Jul 29, 2011	3.370	3.430	3.310	3.390	512,869	-0.03(-0.88%)
Jul 28, 2011	3.340	3.540	3.340	3.420	752,249	+0.08(+2.40%)
Jul 27, 2011	3.500	3.520	3.330	3.340	733,665	-0.18(-5.11%)
Jul 26, 2011	3.550	3.550	3.510	3.520	418,733	-0.02(-0.56%)
Jul 25, 2011	3.520	3.590	3.470	3.540	325,072	+0.00(+0.00%)
Jul 22, 2011	3.540	3.570	3.513	3.540	372,586	-0.01(-0.28%)
Jul 21, 2011	3.560	3.620	3.540	3.550	732,850	+0.00(+0.00%)
Jul 20, 2011	3.600	3.630	3.550	3.550	907,917	-0.05(-1.39%)
Jul 19, 2011	3.540	3.610	3.430	3.600	642,503	+0.10(+2.86%)
Jul 18, 2011	3.550	3.550	3.490	3.500	400,522	-0.07(-1.96%)
Jul 15, 2011	3.500	3.670	3.480	3.570	925,806	+0.17(+5.00%)
Jul 14, 2011	3.410	3.455	3.390	3.400	517,142	-0.07(-2.02%)
Jul 13, 2011	3.420	3.470	3.400	3.470	309,241	+0.08(+2.36%)
Jul 12, 2011	3.410	3.450	3.360	3.390	240,690	-0.01(-0.29%)
Jul 11, 2011	3.420	3.440	3.370	3.400	256,300	-0.07(-2.02%)
Jul 08, 2011	3.310	3.480	3.240	3.470	558,535	+0.11(+3.27%)
Jul 07, 2011	3.290	3.370	3.250	3.360	370,191	+0.10(+3.07%)
Jul 06, 2011	3.200	3.260	3.180	3.260	233,814	+0.05(+1.56%)
Jul 05, 2011	3.230	3.230	3.160	3.210	277,794	-0.03(-0.93%)
Jul 01, 2011	3.250	3.250	3.120	3.240	327,547	+0.00(+0.00%)
Jun 30, 2011	3.190	3.240	3.160	3.240	300,841	+0.05(+1.57%)
Jun 29, 2011	3.170	3.190	3.120	3.190	388,255	+0.03(+0.95%)
Jun 28, 2011	3.110	3.170	3.079	3.160	265,741	+0.06(+1.94%)
Jun 27, 2011	3.050	3.170	3.041	3.100	282,120	+0.05(+1.64%)
Jun 24, 2011	3.130	3.140	3.020	3.050	866,827	-0.08(-2.56%)
Jun 23, 2011	3.100	3.140	3.050	3.130	528,345	-0.02(-0.63%)
Jun 22, 2011	3.090	3.210	3.090	3.150	405,352	+0.03(+0.96%)
Jun 21, 2011	3.120	3.160	3.060	3.120	478,654	+0.02(+0.65%)
Jun 20, 2011	3.140	3.160	3.080	3.100	362,251	-0.04(-1.27%)
Jun 17, 2011	3.060	3.160	3.060	3.140	883,803	+0.10(+3.29%)
Jun 16, 2011	3.140	3.180	3.030	3.040	1,603,547	-0.10(-3.18%)
Jun 15, 2011	3.170	3.190	3.110	3.140	317,651	-0.08(-2.48%)
Jun 14, 2011	3.150	3.241	3.150	3.220	375,819	+0.10(+3.21%)
Jun 13, 2011	3.110	3.180	3.080	3.120	695,441	+0.00(+0.00%)
Jun 10, 2011	3.100	3.130	3.070	3.120	615,806	+0.01(+0.32%)
Jun 09, 2011	3.130	3.140	3.090	3.110	252,751	-0.01(-0.32%)
Jun 08, 2011	3.070	3.130	3.050	3.120	373,065	+0.03(+0.97%)
Jun 07, 2011	3.130	3.150	3.080	3.090	200,728	-0.01(-0.32%)
Jun 06, 2011	3.170	3.220	3.080	3.100	478,730	-0.01(-0.32%)
Jun 03, 2011	3.100	3.190	3.060	3.110	471,582	+0.03(+0.97%)
May 24, 2011	3.150	3.180	3.070	3.080	396,709	-0.06(-1.91%)
May 23, 2011	3.100	3.190	3.100	3.140	520,233	-0.03(-0.95%)
May 20, 2011	3.160	3.210	3.150	3.170	296,345	+0.00(+0.00%)
May 19, 2011	3.230	3.250	3.130	3.170	315,207	-0.06(-1.86%)
May 18, 2011	3.120	3.230	3.100	3.230	338,957	+0.13(+4.19%)
May 17, 2011	3.140	3.180	3.090	3.100	448,182	-0.05(-1.59%)
May 16, 2011	3.200	3.250	3.150	3.150	452,966	-0.04(-1.41%)
May 13, 2011	3.260	3.280	3.190	3.195	289,448	-0.08(-2.29%)
May 12, 2011	3.210	3.300	3.200	3.270	349,575	+0.05(+1.55%)
May 11, 2011	3.260	3.290	3.200	3.220	385,013	-0.05(-1.53%)
May 10, 2011	3.200	3.280	3.170	3.270	652,296	+0.10(+3.15%)
May 09, 2011	3.170	3.190	3.150	3.170	391,233	-0.01(-0.31%)
May 06, 2011	3.220	3.270	3.140	3.180	854,367	+0.00(+0.00%)
May 05, 2011	3.080	3.210	3.070	3.180	1,278,446	+0.07(+2.25%)
May 04, 2011	3.150	3.160	3.030	3.110	1,029,448	-0.04(-1.27%)
May 03, 2011	3.150	3.230	3.130	3.150	814,374	-0.02(-0.63%)
May 02, 2011	3.190	3.240	3.150	3.170	901,285	+0.04(+1.28%)
Apr 29, 2011	3.170	3.180	3.070	3.130	844,648	-0.04(-1.26%)
Apr 28, 2011	3.150	3.250	3.100	3.170	422,426	+0.02(+0.63%)
Apr 27, 2011	3.220	3.330	3.150	3.150	568,313	-0.03(-0.94%)
Apr 26, 2011	3.120	3.240	3.050	3.180	547,053	+0.07(+2.25%)
Apr 25, 2011	3.020	3.130	2.980	3.110	961,331	+0.12(+4.01%)
Apr 21, 2011	3.000	3.020	2.970	2.990	338,349	+0.02(+0.50%)
Apr 20, 2011	3.050	3.090	2.970	2.975	627,468	-0.00(-0.17%)
Apr 19, 2011	2.970	3.010	2.950	2.980	402,496	+0.04(+1.36%)
Apr 18, 2011	2.970	3.020	2.930	2.940	473,494	-0.06(-2.00%)
Apr 15, 2011	3.010	3.060	2.990	3.000	902,735	+0.01(+0.33%)
Apr 14, 2011	2.950	3.000	2.910	2.990	515,864	+0.01(+0.34%)
Apr 13, 2011	2.920	3.010	2.900	2.980	917,964	+0.09(+3.11%)
Apr 12, 2011	2.960	3.140	2.850	2.890	3,985,679	-0.50(-14.75%)
Apr 11, 2011	3.410	3.430	3.380	3.390	261,518	+0.00(+0.00%)
Apr 08, 2011	3.400	3.440	3.380	3.390	242,878	+0.03(+0.89%)
Apr 07, 2011	3.450	3.490	3.360	3.360	590,466	-0.10(-2.89%)
Apr 06, 2011	3.440	3.500	3.390	3.460	578,163	+0.09(+2.67%)
Apr 05, 2011	3.620	3.670	3.360	3.370	1,339,034	-0.13(-3.71%)
Apr 04, 2011	3.410	3.500	3.280	3.500	1,291,247	+0.09(+2.64%)
Apr 01, 2011	3.500	3.510	3.400	3.410	400,000	-0.09(-2.57%)
Mar 31, 2011	3.440	3.500	3.420	3.500	330,909	+0.06(+1.74%)
Mar 30, 2011	3.430	3.470	3.380	3.440	462,637	+0.04(+1.18%)
Mar 29, 2011	3.480	3.500	3.390	3.400	512,982	-0.07(-2.02%)
Mar 28, 2011	3.540	3.540	3.450	3.470	287,544	-0.04(-1.14%)
Mar 25, 2011	3.480	3.590	3.400	3.510	549,875	+0.06(+1.74%)
Mar 24, 2011	3.550	3.560	3.415	3.450	224,576	-0.07(-1.99%)
Mar 23, 2011	3.380	3.530	3.380	3.520	331,771	+0.12(+3.53%)
Mar 22, 2011	3.460	3.550	3.350	3.400	456,946	-0.08(-2.30%)
Mar 21, 2011	3.510	3.560	3.410	3.480	374,155	+0.15(+4.50%)
Mar 18, 2011	3.430	3.430	3.300	3.330	868,174	-0.05(-1.48%)
Mar 17, 2011	3.380	3.430	3.280	3.380	927,079	+0.07(+2.11%)
Mar 16, 2011	3.380	3.400	3.280	3.310	531,083	-0.09(-2.65%)
Mar 15, 2011	3.370	3.440	3.330	3.400	368,301	-0.05(-1.45%)
Mar 14, 2011	3.490	3.580	3.450	3.450	358,515	-0.10(-2.82%)
Mar 11, 2011	3.570	3.590	3.450	3.550	374,545	-0.03(-0.84%)
Mar 10, 2011	3.670	3.730	3.510	3.580	945,239	-0.19(-5.04%)
Mar 09, 2011	3.790	3.840	3.700	3.770	558,190	-0.04(-1.05%)
Mar 08, 2011	3.740	3.900	3.710	3.810	501,585	+0.07(+1.87%)
Mar 07, 2011	3.790	3.810	3.580	3.740	1,251,401	-0.05(-1.32%)
Mar 04, 2011	3.820	3.820	3.730	3.790	528,335	-0.02(-0.52%)
Mar 03, 2011	3.700	3.850	3.700	3.810	1,005,098	+0.14(+3.81%)
Mar 02, 2011	3.700	3.730	3.550	3.670	711,930	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.