Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	66.18	66.73	64.04	65.19	1,870,132	-0.14(-0.21%)
Jan 30, 2012	64.02	65.86	63.75	65.33	923,511	+0.74(+1.14%)
Jan 27, 2012	63.49	64.71	63.00	64.59	676,669	+1.20(+1.89%)
Jan 26, 2012	62.03	65.89	62.03	63.40	1,748,997	+1.91(+3.11%)
Jan 25, 2012	57.91	61.55	57.56	61.49	1,425,469	+3.39(+5.84%)
Jan 24, 2012	58.08	58.29	57.55	58.09	431,182	-0.20(-0.34%)
Jan 23, 2012	58.24	58.75	58.07	58.29	764,433	+0.47(+0.81%)
Jan 20, 2012	57.95	58.67	57.20	57.82	911,920	-0.16(-0.28%)
Jan 19, 2012	58.63	58.65	57.42	57.98	633,817	-0.59(-1.01%)
Jan 18, 2012	58.39	58.81	58.06	58.57	507,614	+0.11(+0.19%)
Jan 17, 2012	59.05	59.38	57.87	58.46	724,164	+0.29(+0.50%)
Jan 13, 2012	58.24	58.65	57.31	58.17	935,062	-0.29(-0.50%)
Jan 12, 2012	59.41	59.91	58.25	58.46	921,053	-0.32(-0.54%)
Jan 11, 2012	58.33	59.18	58.07	58.78	3,181,847	-1.96(-3.23%)
Jan 10, 2012	61.58	62.19	60.65	60.74	632,684	+0.50(+0.82%)
Jan 09, 2012	60.09	60.47	59.58	60.24	470,283	+0.66(+1.11%)
Jan 06, 2012	58.92	60.34	58.91	59.58	598,480	+0.79(+1.34%)
Jan 05, 2012	58.45	59.50	57.53	58.80	448,374	+0.16(+0.28%)
Jan 04, 2012	59.41	60.40	58.54	58.63	574,467	+1.01(+1.75%)
Dec 30, 2011	57.23	58.53	57.29	57.62	454,307	+0.39(+0.69%)
Dec 29, 2011	55.74	57.26	55.55	57.23	1,005,592	+0.84(+1.48%)
Dec 28, 2011	58.11	58.87	56.06	56.39	681,934	-2.30(-3.92%)
Dec 27, 2011	58.85	59.62	58.19	58.69	258,927	-0.93(-1.56%)
Dec 23, 2011	60.05	60.16	59.13	59.62	283,719	-0.21(-0.36%)
Dec 21, 2011	59.61	60.15	58.99	59.84	456,779	+0.03(+0.04%)
Dec 20, 2011	58.85	59.88	58.82	59.81	922,001	+2.22(+3.86%)
Dec 19, 2011	59.83	60.08	57.58	57.59	924,940	-2.17(-3.63%)
Dec 16, 2011	59.55	60.43	59.18	59.76	908,924	+0.69(+1.17%)
Dec 15, 2011	60.90	61.22	58.96	59.07	1,033,108	-1.40(-2.32%)
Dec 14, 2011	62.20	62.20	59.05	60.47	1,897,610	-2.51(-3.99%)
Dec 13, 2011	65.20	65.84	62.90	62.98	880,226	-2.12(-3.26%)
Dec 12, 2011	65.74	65.79	63.62	65.10	1,054,195	-2.16(-3.21%)
Dec 09, 2011	66.49	67.38	65.94	67.26	525,954	+0.78(+1.17%)
Dec 08, 2011	67.84	67.95	66.10	66.49	651,826	-2.13(-3.10%)
Dec 07, 2011	69.00	69.58	67.80	68.61	711,892	-0.22(-0.32%)
Dec 06, 2011	67.03	69.70	66.48	68.84	844,950	+1.41(+2.09%)
Dec 05, 2011	68.37	69.05	66.84	67.43	805,108	-0.61(-0.89%)
Dec 02, 2011	69.17	69.54	67.89	68.03	982,547	-0.42(-0.61%)
Dec 01, 2011	69.81	69.81	67.96	68.45	690,498	-1.15(-1.66%)
Nov 30, 2011	67.31	69.69	67.08	69.60	1,208,208	+3.73(+5.66%)
Nov 29, 2011	65.93	67.11	65.59	65.88	430,462	-0.17(-0.26%)
Nov 28, 2011	65.63	66.87	65.52	66.05	688,654	+2.44(+3.83%)
Nov 25, 2011	63.54	64.57	63.54	63.61	260,466	-0.82(-1.27%)
Nov 23, 2011	64.98	65.56	64.29	64.43	733,172	-1.34(-2.04%)
Nov 22, 2011	64.27	66.24	64.09	65.78	891,507	+2.35(+3.71%)
Nov 21, 2011	63.12	63.97	61.76	63.43	1,123,593	-1.89(-2.89%)
Nov 18, 2011	66.66	67.34	65.19	65.31	653,051	-1.20(-1.81%)
Nov 17, 2011	67.67	68.56	66.02	66.52	1,014,356	-1.51(-2.22%)
Nov 16, 2011	68.54	69.42	67.94	68.03	417,074	-0.98(-1.42%)
Nov 15, 2011	67.56	69.16	67.56	69.01	533,465	+0.85(+1.24%)
Nov 14, 2011	69.28	69.57	67.62	68.17	712,824	-1.30(-1.87%)
Nov 11, 2011	66.95	69.72	66.95	69.47	630,037	+2.50(+3.73%)
Nov 10, 2011	67.90	68.20	65.95	66.97	956,383	-0.48(-0.71%)
Nov 09, 2011	68.34	70.06	67.25	67.45	1,092,272	-1.45(-2.11%)
Nov 08, 2011	69.28	70.67	68.55	68.90	1,005,769	-0.38(-0.54%)
Nov 07, 2011	68.14	70.03	67.94	69.28	1,128,023	+1.52(+2.24%)
Nov 04, 2011	66.69	67.99	65.93	67.76	988,362	+0.74(+1.11%)
Nov 03, 2011	64.10	67.18	64.09	67.01	1,401,246	+4.25(+6.77%)
Nov 02, 2011	62.93	63.58	61.84	62.77	1,099,333	+0.95(+1.53%)
Nov 01, 2011	59.61	62.24	58.43	61.82	1,027,107	+0.65(+1.06%)
Oct 31, 2011	61.10	61.81	60.51	61.17	699,416	-0.83(-1.34%)
Oct 28, 2011	60.69	62.84	60.33	62.00	616,583	+0.81(+1.33%)
Oct 27, 2011	60.19	61.73	59.35	61.19	1,008,156	+1.80(+3.04%)
Oct 26, 2011	60.67	60.67	58.12	59.38	877,635	+0.08(+0.13%)
Oct 25, 2011	58.35	60.34	57.38	59.31	1,559,968	+1.68(+2.92%)
Oct 24, 2011	55.22	58.04	55.22	57.62	894,116	+3.00(+5.49%)
Oct 21, 2011	54.83	55.18	54.08	54.62	689,678	+0.63(+1.17%)
Oct 20, 2011	53.62	54.38	52.64	53.99	711,917	+0.08(+0.14%)
Oct 19, 2011	55.87	56.17	53.56	53.91	791,941	-2.26(-4.02%)
Oct 18, 2011	54.85	56.52	53.52	56.17	753,192	+0.68(+1.23%)
Oct 17, 2011	56.86	57.05	55.32	55.49	537,085	-0.99(-1.76%)
Oct 14, 2011	55.80	56.67	55.40	56.48	734,607	+1.11(+2.01%)
Oct 13, 2011	55.21	55.91	54.31	55.37	932,150	-0.70(-1.25%)
Oct 12, 2011	56.49	56.90	54.88	56.07	1,109,171	-0.08(-0.14%)
Oct 11, 2011	55.24	56.64	55.03	56.14	1,386,792	+0.55(+0.98%)
Oct 10, 2011	54.89	56.06	54.54	55.60	893,793	+1.63(+3.02%)
Oct 07, 2011	55.29	55.67	53.35	53.97	852,688	-1.12(-2.03%)
Oct 06, 2011	54.89	55.37	53.33	55.09	1,146,522	+0.41(+0.75%)
Oct 05, 2011	52.19	54.90	51.90	54.67	1,398,616	+2.36(+4.51%)
Oct 04, 2011	53.75	53.97	49.68	52.32	2,514,415	-2.14(-3.94%)
Oct 03, 2011	55.36	56.36	54.21	54.46	1,094,655	-0.28(-0.52%)
Sep 30, 2011	54.79	56.48	54.30	54.74	1,427,325	-0.44(-0.81%)
Sep 29, 2011	56.89	57.10	54.69	55.19	1,788,722	-0.82(-1.46%)
Sep 28, 2011	59.28	60.02	55.59	56.01	2,032,505	-2.85(-4.85%)
Sep 27, 2011	61.40	62.28	58.53	58.86	2,454,980	-0.60(-1.00%)
Sep 26, 2011	59.30	60.51	57.00	59.46	2,766,214	-1.48(-2.44%)
Sep 23, 2011	62.49	63.66	59.20	60.94	2,472,618	-4.41(-6.75%)
Sep 22, 2011	65.49	67.07	63.86	65.36	1,454,426	-3.52(-5.10%)
Sep 21, 2011	69.40	71.56	68.73	68.87	1,046,902	-0.96(-1.37%)
Sep 20, 2011	67.89	70.45	67.11	69.83	966,070	+2.15(+3.18%)
Sep 19, 2011	69.09	69.31	67.13	67.68	1,175,920	-0.88(-1.28%)
Sep 16, 2011	68.29	68.93	67.51	68.55	2,377,432	+0.10(+0.15%)
Sep 15, 2011	68.47	68.82	66.72	68.45	1,329,397	-1.13(-1.62%)
Sep 14, 2011	70.01	70.39	68.32	69.58	1,259,893	-0.97(-1.38%)
Sep 13, 2011	68.36	70.82	67.89	70.55	1,068,222	+2.24(+3.29%)
Sep 12, 2011	68.79	69.96	66.75	68.31	1,138,020	-1.02(-1.48%)
Sep 09, 2011	70.06	71.40	68.89	69.33	1,124,409	-0.92(-1.31%)
Sep 08, 2011	68.64	70.62	68.27	70.25	1,359,874	+2.72(+4.03%)
Sep 07, 2011	67.40	67.68	65.24	67.53	1,385,143	-1.32(-1.92%)
Sep 06, 2011	68.35	70.80	67.32	68.85	1,604,223	+1.48(+2.19%)
Sep 02, 2011	66.35	68.01	66.28	67.38	1,026,166	+1.99(+3.04%)
Sep 01, 2011	65.21	65.94	64.58	65.39	619,824	-0.03(-0.05%)
Aug 31, 2011	66.27	66.52	64.42	65.42	731,505	-0.41(-0.62%)
Aug 30, 2011	64.25	66.74	63.90	65.83	1,169,614	+2.23(+3.50%)
Aug 29, 2011	64.16	64.47	62.16	63.61	1,023,702	-0.24(-0.37%)
Aug 26, 2011	61.80	63.85	60.66	63.85	1,223,692	+2.08(+3.37%)
Aug 25, 2011	58.04	61.87	57.17	61.76	1,765,344	+2.99(+5.08%)
Aug 24, 2011	60.70	61.17	58.32	58.78	1,461,189	-2.24(-3.68%)
Aug 23, 2011	62.02	62.04	59.99	61.02	1,134,818	-1.26(-2.03%)
Aug 22, 2011	60.99	62.95	60.20	62.28	1,396,753	+2.56(+4.29%)
Aug 19, 2011	58.18	60.06	58.18	59.72	1,394,353	+1.55(+2.67%)
Aug 18, 2011	59.16	59.36	57.63	58.17	789,083	-0.48(-0.81%)
Aug 17, 2011	59.00	59.71	58.19	58.65	544,720	-0.15(-0.25%)
Aug 16, 2011	57.70	59.54	57.70	58.79	802,452	-0.74(-1.25%)
Aug 15, 2011	57.43	59.69	56.48	59.54	1,124,499	+1.26(+2.17%)
Aug 12, 2011	57.73	58.64	57.41	58.27	1,273,844	-0.50(-0.86%)
Aug 11, 2011	58.70	60.07	56.91	58.78	1,527,526	+0.09(+0.16%)
Aug 10, 2011	56.45	59.62	55.03	58.68	2,253,739	+2.64(+4.70%)
Aug 09, 2011	55.46	58.64	54.08	56.05	2,705,231	-0.57(-1.01%)
Aug 08, 2011	57.85	59.00	56.14	56.62	1,629,793	-0.15(-0.27%)
Aug 05, 2011	56.96	58.71	55.24	56.77	1,257,657	-0.48(-0.83%)
Aug 04, 2011	60.42	60.46	56.64	57.25	1,878,714	-2.72(-4.54%)
Aug 03, 2011	58.27	60.23	58.19	59.97	1,819,180	+2.20(+3.81%)
Aug 02, 2011	57.17	58.10	56.37	57.77	975,437	+1.93(+3.45%)
Aug 01, 2011	54.78	56.31	54.63	55.84	743,705	+1.15(+2.11%)
Jul 29, 2011	55.08	55.15	54.18	54.69	631,176	-0.40(-0.73%)
Jul 28, 2011	55.00	55.41	54.01	55.09	725,142	+0.62(+1.14%)
Jul 27, 2011	55.75	56.39	54.25	54.47	583,461	-1.33(-2.39%)
Jul 26, 2011	55.69	56.25	55.53	55.80	304,992	-0.16(-0.29%)
Jul 25, 2011	57.09	57.41	55.83	55.96	572,419	-0.44(-0.79%)
Jul 22, 2011	55.92	56.42	55.50	56.41	519,986	+1.08(+1.94%)
Jul 21, 2011	55.46	55.71	55.01	55.33	511,593	-0.10(-0.18%)
Jul 20, 2011	55.47	55.94	54.86	55.43	543,002	-0.16(-0.29%)
Jul 19, 2011	56.60	56.70	55.19	55.59	679,672	-0.32(-0.58%)
Jul 18, 2011	55.85	56.84	55.35	55.92	1,087,285	+0.96(+1.75%)
Jul 15, 2011	54.12	54.97	53.67	54.95	598,639	+1.29(+2.40%)
Jul 14, 2011	55.13	55.15	53.50	53.67	741,580	-0.51(-0.94%)
Jul 13, 2011	54.16	55.50	53.86	54.18	1,099,481	+0.78(+1.45%)
Jul 12, 2011	51.57	53.44	51.57	53.40	847,534	+1.42(+2.74%)
Jul 11, 2011	51.54	52.27	51.06	51.98	645,741	+0.60(+1.16%)
Jul 08, 2011	51.53	52.34	51.09	51.38	481,718	-0.49(-0.95%)
Jul 07, 2011	52.04	52.73	51.78	51.87	730,335	+0.41(+0.80%)
Jul 06, 2011	50.48	51.49	50.36	51.47	650,248	+1.23(+2.45%)
Jul 05, 2011	50.48	50.55	49.83	50.24	459,542	+0.83(+1.68%)
Jul 01, 2011	49.79	49.79	48.67	49.41	375,502	-0.56(-1.13%)
Jun 30, 2011	49.94	50.62	49.50	49.97	413,324	+0.21(+0.43%)
Jun 29, 2011	49.72	50.33	49.29	49.76	485,193	+0.49(+0.99%)
Jun 28, 2011	48.42	49.49	48.24	49.27	490,637	+0.72(+1.47%)
Jun 27, 2011	48.57	48.92	47.95	48.56	326,247	-0.15(-0.31%)
Jun 24, 2011	49.48	49.60	48.22	48.71	1,463,650	-0.68(-1.38%)
Jun 23, 2011	48.84	49.43	47.88	49.39	634,651	-0.17(-0.34%)
Jun 22, 2011	49.40	50.38	49.40	49.56	541,511	+0.26(+0.52%)
Jun 21, 2011	48.34	49.49	47.35	49.31	747,745	+1.29(+2.68%)
Jun 20, 2011	48.17	48.34	47.69	48.02	436,093	+0.20(+0.43%)
Jun 17, 2011	47.72	48.80	47.50	47.82	1,848,829	+0.17(+0.36%)
Jun 16, 2011	48.20	48.45	46.84	47.65	794,491	-0.74(-1.53%)
Jun 15, 2011	48.55	49.39	47.83	48.39	775,176	-0.49(-1.01%)
Jun 14, 2011	48.62	49.37	48.62	48.88	433,555	+0.62(+1.29%)
Jun 13, 2011	49.17	49.17	47.89	48.26	682,841	-0.89(-1.82%)
Jun 10, 2011	49.46	49.62	48.76	49.15	513,875	-0.66(-1.33%)
Jun 09, 2011	49.65	50.35	49.31	49.82	504,831	+0.13(+0.26%)
Jun 08, 2011	50.36	50.73	49.31	49.69	679,806	-0.98(-1.93%)
Jun 07, 2011	50.98	51.52	50.58	50.67	542,514	-0.13(-0.25%)
Jun 06, 2011	51.31	52.06	50.57	50.80	786,424	-0.39(-0.77%)
Jun 03, 2011	51.01	51.59	50.89	51.19	683,336	-0.19(-0.36%)
May 24, 2011	51.16	51.69	50.75	51.38	619,972	+0.52(+1.02%)
May 23, 2011	50.85	51.61	50.53	50.86	680,185	-0.14(-0.27%)
May 20, 2011	50.69	51.35	49.89	50.99	767,100	+0.29(+0.57%)
May 19, 2011	50.88	51.01	50.04	50.70	591,259	+0.19(+0.37%)
May 18, 2011	49.66	50.67	49.56	50.52	766,784	+1.26(+2.56%)
May 17, 2011	48.54	49.39	47.42	49.26	931,064	+0.32(+0.66%)
May 16, 2011	48.15	49.41	47.78	48.93	866,569	+0.49(+1.02%)
May 13, 2011	48.95	49.82	48.07	48.44	711,547	-0.51(-1.04%)
May 12, 2011	48.34	49.70	48.21	48.95	656,644	-0.25(-0.50%)
May 11, 2011	50.52	50.53	48.38	49.20	877,579	-1.43(-2.83%)
May 10, 2011	50.77	50.95	49.89	50.63	786,206	+0.17(+0.34%)
May 09, 2011	49.82	50.64	49.31	50.46	762,183	+1.14(+2.31%)
May 06, 2011	49.14	50.48	49.09	49.31	1,077,360	+0.64(+1.31%)
May 05, 2011	49.18	49.89	47.97	48.68	1,205,689	-1.22(-2.44%)
May 04, 2011	49.52	50.78	48.71	49.89	1,037,272	-0.50(-1.00%)
May 03, 2011	51.07	51.26	49.88	50.40	759,508	-0.60(-1.19%)
May 02, 2011	50.73	52.64	50.59	51.00	777,312	-0.93(-1.79%)
Apr 29, 2011	51.67	52.53	51.36	51.93	817,665	+0.28(+0.54%)
Apr 28, 2011	52.12	52.81	51.52	51.65	581,204	+0.19(+0.36%)
Apr 27, 2011	50.23	51.63	49.73	51.46	627,747	+1.27(+2.53%)
Apr 26, 2011	50.57	50.67	49.43	50.19	876,679	-0.58(-1.14%)
Apr 25, 2011	51.51	52.41	50.58	50.77	1,115,179	-0.49(-0.96%)
Apr 21, 2011	50.41	51.72	50.41	51.27	1,445,339	+1.59(+3.21%)
Apr 20, 2011	48.74	49.99	48.48	49.67	1,535,345	+1.59(+3.31%)
Apr 19, 2011	48.34	48.80	47.54	48.08	1,258,312	+0.24(+0.50%)
Apr 18, 2011	47.70	48.22	46.01	47.84	2,201,024	+2.05(+4.48%)
Apr 15, 2011	45.51	46.31	45.51	45.79	658,276	+0.28(+0.62%)
Apr 14, 2011	44.91	45.71	44.78	45.51	752,473	+0.57(+1.27%)
Apr 13, 2011	44.83	45.13	44.42	44.94	612,029	+0.36(+0.80%)
Apr 12, 2011	45.00	45.54	44.29	44.58	652,488	-0.65(-1.43%)
Apr 11, 2011	46.23	46.29	44.75	45.23	560,769	-0.76(-1.65%)
Apr 08, 2011	46.26	46.52	45.73	45.99	628,664	+0.18(+0.39%)
Apr 07, 2011	45.47	46.04	45.16	45.81	892,360	+0.74(+1.64%)
Apr 06, 2011	45.56	45.68	44.52	45.07	630,639	-0.30(-0.66%)
Apr 05, 2011	44.38	45.56	44.16	45.36	802,562	+1.00(+2.25%)
Apr 04, 2011	44.15	44.86	44.15	44.37	336,129	+0.33(+0.75%)
Apr 01, 2011	45.13	45.13	43.75	44.04	426,108	-0.59(-1.32%)
Mar 31, 2011	44.67	45.13	44.35	44.62	478,280	+0.30(+0.67%)
Mar 30, 2011	44.32	44.76	43.46	44.32	420,385	+0.04(+0.10%)
Mar 29, 2011	43.63	44.55	43.45	44.28	456,696	+0.71(+1.64%)
Mar 28, 2011	43.87	44.15	43.39	43.57	410,375	-0.61(-1.39%)
Mar 25, 2011	44.38	44.69	43.67	44.18	589,597	-0.31(-0.69%)
Mar 24, 2011	44.71	44.94	44.29	44.49	1,018,794	+0.08(+0.17%)
Mar 23, 2011	43.48	44.57	43.48	44.41	698,845	+0.94(+2.17%)
Mar 22, 2011	42.78	43.52	42.49	43.47	559,947	+0.70(+1.63%)
Mar 21, 2011	43.25	43.33	42.57	42.77	683,033	-0.03(-0.08%)
Mar 18, 2011	42.46	43.06	42.28	42.80	1,128,326	+0.75(+1.78%)
Mar 17, 2011	41.85	42.61	41.71	42.06	567,522	+0.10(+0.24%)
Mar 16, 2011	42.91	43.54	41.60	41.95	898,545	-0.88(-2.06%)
Mar 15, 2011	41.43	43.01	41.36	42.84	930,248	+0.52(+1.22%)
Mar 14, 2011	41.81	42.36	41.66	42.32	513,748	+0.75(+1.80%)
Mar 11, 2011	40.59	41.89	40.48	41.57	439,975	+0.75(+1.83%)
Mar 10, 2011	41.79	41.95	40.79	40.82	737,816	-1.39(-3.30%)
Mar 09, 2011	42.74	43.01	42.00	42.22	428,056	-0.65(-1.51%)
Mar 08, 2011	42.74	43.26	42.02	42.86	502,194	+0.20(+0.48%)
Mar 07, 2011	43.15	43.34	42.35	42.66	599,112	-0.32(-0.75%)
Mar 04, 2011	42.80	43.00	42.57	42.98	513,483	+0.26(+0.60%)
Mar 03, 2011	43.24	43.24	42.59	42.73	418,847	-0.60(-1.39%)
Mar 02, 2011	42.78	43.34	42.62	43.33	608,758	+0.59(+1.37%)
Mar 01, 2011	42.39	42.78	42.04	42.74	656,812	+0.58(+1.37%)
Feb 28, 2011	41.82	42.17	41.63	42.17	394,063	+0.64(+1.53%)
Feb 25, 2011	41.32	41.81	41.26	41.53	311,654	+0.39(+0.95%)
Feb 24, 2011	41.88	42.18	41.13	41.14	516,028	-0.59(-1.43%)
Feb 23, 2011	40.88	42.17	40.79	41.73	552,434	+0.81(+1.97%)
Feb 22, 2011	42.31	42.46	40.87	40.93	634,752	-0.84(-2.01%)
Feb 18, 2011	42.31	42.46	41.55	41.77	779,626	-0.55(-1.31%)
Feb 17, 2011	41.87	42.47	41.85	42.32	378,346	+0.50(+1.20%)
Feb 16, 2011	41.72	42.21	41.15	41.82	416,550	+0.09(+0.22%)
Feb 15, 2011	41.64	42.07	41.47	41.72	467,397	+0.58(+1.40%)
Feb 14, 2011	40.67	41.23	40.65	41.15	281,995	+0.58(+1.42%)
Feb 11, 2011	40.68	41.21	40.36	40.57	528,193	-0.13(-0.31%)
Feb 10, 2011	40.50	41.13	40.36	40.70	435,705	+0.00(+0.00%)
Feb 09, 2011	41.09	41.29	40.46	40.70	546,820	-0.38(-0.93%)
Feb 08, 2011	40.96	41.45	40.86	41.08	424,910	+0.46(+1.13%)
Feb 07, 2011	40.79	41.04	40.31	40.62	515,196	+0.19(+0.46%)
Feb 04, 2011	41.35	41.63	40.08	40.43	778,643	-0.89(-2.16%)
Feb 03, 2011	40.62	41.47	40.02	41.32	645,300	+0.94(+2.34%)
Feb 02, 2011	41.14	41.16	40.15	40.38	531,278	-0.54(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.