Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 66.41 | 66.44 | 66.41 | 66.44 | 704,553 | +0.04(+0.06%) |
Nov 29, 2012 | 66.40 | 66.43 | 66.37 | 66.40 | 604,271 | +0.01(+0.01%) |
Nov 28, 2012 | 66.36 | 66.40 | 66.36 | 66.40 | 528,673 | +0.01(+0.01%) |
Nov 27, 2012 | 66.37 | 66.39 | 66.32 | 66.39 | 958,894 | +0.04(+0.06%) |
Nov 26, 2012 | 66.36 | 66.38 | 66.33 | 66.35 | 1,433,494 | -0.01(-0.01%) |
Nov 23, 2012 | 66.37 | 66.38 | 66.36 | 66.36 | 396,667 | +0.00(+0.00%) |
Nov 21, 2012 | 66.36 | 66.36 | 66.35 | 66.36 | 619,649 | -0.02(-0.04%) |
Nov 20, 2012 | 66.38 | 66.40 | 66.37 | 66.38 | 582,704 | -0.02(-0.02%) |
Nov 19, 2012 | 66.38 | 66.40 | 66.36 | 66.40 | 624,909 | +0.00(+0.00%) |
Nov 16, 2012 | 66.39 | 66.42 | 66.36 | 66.40 | 681,054 | -0.01(-0.01%) |
Nov 15, 2012 | 66.34 | 66.40 | 66.31 | 66.40 | 1,119,792 | +0.01(+0.02%) |
Nov 14, 2012 | 66.36 | 66.40 | 66.31 | 66.39 | 1,162,681 | +0.04(+0.06%) |
Nov 13, 2012 | 66.38 | 66.38 | 66.33 | 66.35 | 447,880 | -0.01(-0.02%) |
Nov 12, 2012 | 66.30 | 66.38 | 66.28 | 66.36 | 502,145 | +0.02(+0.04%) |
Nov 09, 2012 | 66.28 | 66.36 | 66.27 | 66.34 | 569,396 | -0.03(-0.05%) |
Nov 08, 2012 | 66.33 | 66.37 | 66.31 | 66.37 | 497,226 | +0.04(+0.06%) |
Nov 07, 2012 | 66.33 | 66.38 | 66.30 | 66.33 | 655,787 | +0.10(+0.15%) |
Nov 06, 2012 | 66.27 | 66.31 | 66.23 | 66.23 | 485,161 | -0.02(-0.04%) |
Nov 05, 2012 | 66.36 | 66.37 | 66.26 | 66.26 | 2,780,683 | -0.07(-0.11%) |
Nov 02, 2012 | 66.32 | 66.35 | 66.31 | 66.33 | 492,254 | -0.01(-0.01%) |
Nov 01, 2012 | 66.31 | 66.35 | 66.27 | 66.34 | 665,471 | +0.03(+0.05%) |
Oct 31, 2012 | 66.25 | 66.35 | 66.25 | 66.31 | 821,216 | +0.07(+0.10%) |
Oct 26, 2012 | 66.23 | 66.24 | 66.24 | 66.24 | 307,731 | +0.05(+0.07%) |
Oct 25, 2012 | 66.21 | 66.21 | 66.18 | 66.19 | 657,668 | -0.09(-0.14%) |
Oct 24, 2012 | 66.26 | 66.28 | 66.24 | 66.28 | 523,773 | +0.03(+0.05%) |
Oct 23, 2012 | 66.20 | 66.27 | 66.20 | 66.25 | 569,388 | +0.03(+0.05%) |
Oct 19, 2012 | 66.20 | 66.26 | 66.19 | 66.22 | 375,842 | -0.02(-0.04%) |
Oct 18, 2012 | 66.25 | 66.26 | 66.21 | 66.24 | 569,226 | +0.00(+0.00%) |
Oct 17, 2012 | 66.32 | 66.32 | 66.22 | 66.24 | 537,622 | -0.08(-0.12%) |
Oct 16, 2012 | 66.34 | 66.34 | 66.32 | 66.32 | 439,141 | -0.03(-0.05%) |
Oct 15, 2012 | 66.34 | 66.36 | 66.32 | 66.36 | 698,515 | +0.02(+0.02%) |
Oct 12, 2012 | 66.32 | 66.35 | 66.31 | 66.34 | 411,474 | +0.02(+0.04%) |
Oct 11, 2012 | 66.30 | 66.33 | 66.30 | 66.32 | 538,016 | -0.02(-0.02%) |
Oct 10, 2012 | 66.27 | 66.34 | 66.27 | 66.33 | 407,476 | +0.01(+0.01%) |
Oct 09, 2012 | 66.28 | 66.36 | 66.28 | 66.32 | 780,252 | -0.01(-0.01%) |
Oct 08, 2012 | 66.33 | 66.36 | 66.32 | 66.33 | 314,650 | +0.01(+0.01%) |
Oct 05, 2012 | 66.33 | 66.33 | 66.28 | 66.32 | 528,339 | +0.02(+0.02%) |
Oct 04, 2012 | 66.34 | 66.37 | 66.31 | 66.31 | 561,747 | +0.00(+0.00%) |
Oct 03, 2012 | 66.30 | 66.37 | 66.30 | 66.31 | 937,270 | -0.06(-0.09%) |
Oct 02, 2012 | 66.32 | 66.37 | 66.30 | 66.37 | 558,794 | +0.05(+0.07%) |
Oct 01, 2012 | 66.33 | 66.35 | 66.28 | 66.32 | 1,194,932 | +0.01(+0.02%) |
Sep 28, 2012 | 66.32 | 66.33 | 66.30 | 66.30 | 570,044 | -0.01(-0.01%) |
Sep 27, 2012 | 66.30 | 66.32 | 66.24 | 66.31 | 696,059 | +0.03(+0.05%) |
Sep 26, 2012 | 66.25 | 66.30 | 66.22 | 66.28 | 649,692 | +0.02(+0.04%) |
Sep 25, 2012 | 66.24 | 66.25 | 66.21 | 66.25 | 642,879 | +0.00(+0.00%) |
Sep 24, 2012 | 66.26 | 66.28 | 66.25 | 66.25 | 564,960 | -0.01(-0.01%) |
Sep 21, 2012 | 66.22 | 66.27 | 66.20 | 66.26 | 2,365,036 | +0.03(+0.05%) |
Sep 20, 2012 | 66.21 | 66.25 | 66.19 | 66.23 | 611,063 | +0.00(+0.00%) |
Sep 19, 2012 | 66.23 | 66.24 | 66.21 | 66.23 | 500,926 | +0.02(+0.02%) |
Sep 18, 2012 | 66.23 | 66.24 | 66.20 | 66.21 | 671,905 | +0.04(+0.06%) |
Sep 17, 2012 | 66.16 | 66.22 | 66.13 | 66.17 | 1,187,264 | +0.01(+0.01%) |
Sep 14, 2012 | 66.22 | 66.22 | 66.13 | 66.16 | 750,846 | -0.06(-0.09%) |
Sep 13, 2012 | 66.18 | 66.26 | 66.15 | 66.22 | 511,472 | +0.04(+0.06%) |
Sep 12, 2012 | 66.14 | 66.21 | 66.14 | 66.18 | 631,713 | -0.02(-0.04%) |
Sep 11, 2012 | 66.21 | 66.21 | 66.18 | 66.21 | 527,049 | +0.02(+0.02%) |
Sep 10, 2012 | 66.21 | 66.23 | 66.16 | 66.19 | 736,665 | +0.00(+0.00%) |
Sep 07, 2012 | 66.20 | 66.25 | 66.16 | 66.19 | 644,040 | +0.04(+0.06%) |
Sep 06, 2012 | 66.16 | 66.17 | 66.08 | 66.15 | 1,445,343 | -0.03(-0.05%) |
Sep 05, 2012 | 66.15 | 66.22 | 66.15 | 66.18 | 682,671 | +0.02(+0.02%) |