Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.54	43.76	42.78	43.40	712,567	+1.17(+2.78%)
Jun 28, 2012	41.45	42.22	41.15	42.22	377,137	+0.49(+1.17%)
Jun 27, 2012	41.35	41.82	41.06	41.73	331,419	+0.42(+1.01%)
Jun 26, 2012	41.06	41.50	40.81	41.32	520,711	+0.43(+1.06%)
Jun 25, 2012	41.63	41.66	40.78	40.88	758,685	-1.26(-3.00%)
Jun 22, 2012	42.41	42.52	42.07	42.15	641,357	-0.06(-0.14%)
Jun 21, 2012	43.70	43.98	42.03	42.21	489,912	-1.36(-3.13%)
Jun 20, 2012	42.87	43.71	42.62	43.57	643,606	+0.73(+1.71%)
Jun 19, 2012	42.40	43.22	42.16	42.83	602,624	+0.48(+1.14%)
Jun 18, 2012	41.70	42.38	41.59	42.35	376,856	+0.32(+0.76%)
Jun 15, 2012	41.77	42.19	41.58	42.03	492,167	+0.39(+0.94%)
Jun 14, 2012	41.42	41.79	41.37	41.64	242,577	+0.37(+0.89%)
Jun 13, 2012	41.57	41.83	41.12	41.28	404,898	-0.33(-0.80%)
Jun 12, 2012	41.59	41.84	41.32	41.61	535,986	+0.20(+0.49%)
Jun 11, 2012	41.96	41.97	41.17	41.41	646,590	-0.09(-0.22%)
Jun 08, 2012	41.26	41.62	41.02	41.50	286,271	+0.06(+0.14%)
Jun 07, 2012	41.81	42.09	41.42	41.44	334,194	+0.02(+0.04%)
Jun 06, 2012	40.61	41.42	40.46	41.42	365,948	+1.11(+2.75%)
Jun 05, 2012	39.82	40.46	39.82	40.31	678,847	+0.29(+0.73%)
Jun 04, 2012	40.13	40.22	39.80	40.02	1,178,356	+0.04(+0.10%)
Jun 01, 2012	40.35	40.42	39.94	39.98	573,921	-0.94(-2.29%)
May 31, 2012	41.06	41.11	40.39	40.92	560,588	-0.05(-0.12%)
May 30, 2012	41.01	41.16	40.67	40.97	434,891	-0.46(-1.12%)
May 29, 2012	41.15	41.54	40.97	41.43	467,752	+0.41(+0.99%)
May 25, 2012	41.20	41.32	40.83	41.02	327,547	-0.05(-0.12%)
May 24, 2012	41.01	41.14	40.53	41.07	410,787	+0.09(+0.22%)
May 23, 2012	41.03	41.11	40.44	40.98	480,590	-0.36(-0.87%)
May 22, 2012	41.23	41.67	41.06	41.34	462,178	+0.18(+0.44%)
May 21, 2012	40.99	41.50	40.66	41.16	407,658	+0.23(+0.56%)
May 18, 2012	41.47	41.58	40.84	40.93	482,182	-0.45(-1.08%)
May 17, 2012	42.35	42.42	41.37	41.38	849,557	-0.92(-2.18%)
May 16, 2012	42.71	42.88	42.25	42.30	512,844	-0.29(-0.67%)
May 15, 2012	42.89	43.05	42.43	42.59	495,409	-0.39(-0.91%)
May 14, 2012	42.82	43.17	42.43	42.98	713,699	-0.24(-0.55%)
May 11, 2012	43.33	43.53	43.01	43.22	754,560	-0.51(-1.16%)
May 10, 2012	43.57	44.11	43.57	43.72	600,660	+0.44(+1.02%)
May 09, 2012	43.89	44.41	43.22	43.28	1,145,938	-1.38(-3.09%)
May 08, 2012	44.06	44.73	44.06	44.66	587,501	+0.33(+0.75%)
May 07, 2012	44.12	44.57	43.79	44.33	725,606	+0.01(+0.02%)
May 04, 2012	45.07	45.29	44.32	44.32	784,280	-0.95(-2.09%)
May 03, 2012	46.24	46.46	45.21	45.26	872,474	-1.07(-2.31%)
May 02, 2012	46.69	46.77	45.93	46.33	594,303	-0.60(-1.27%)
May 01, 2012	45.26	48.04	45.18	46.93	499,257	-0.49(-1.03%)
Apr 30, 2012	47.63	47.63	47.06	47.42	552,500	-0.24(-0.50%)
Apr 27, 2012	47.93	47.97	47.16	47.65	643,206	-0.28(-0.58%)
Apr 26, 2012	47.21	47.96	46.80	47.93	609,944	+0.78(+1.66%)
Apr 25, 2012	47.03	47.32	46.50	47.15	542,247	+0.57(+1.23%)
Apr 24, 2012	46.09	46.70	45.92	46.58	280,919	+0.62(+1.35%)
Apr 23, 2012	45.75	46.06	45.52	45.96	293,421	-0.33(-0.70%)
Apr 20, 2012	47.20	47.27	46.26	46.28	515,777	-0.70(-1.49%)
Apr 19, 2012	46.99	47.30	46.58	46.98	540,454	+0.17(+0.37%)
Apr 18, 2012	46.97	47.08	46.67	46.81	294,984	-0.47(-1.00%)
Apr 17, 2012	46.85	47.45	46.73	47.29	351,940	+0.79(+1.70%)
Apr 16, 2012	46.27	46.53	45.92	46.49	447,978	+0.52(+1.14%)
Apr 13, 2012	46.96	46.96	45.97	45.97	388,516	-1.24(-2.63%)
Apr 12, 2012	47.02	47.25	46.72	47.21	545,472	+0.33(+0.71%)
Apr 11, 2012	46.90	47.03	46.68	46.88	589,492	+0.47(+1.02%)
Apr 10, 2012	47.05	47.11	46.29	46.41	544,642	-0.60(-1.28%)
Apr 09, 2012	46.89	47.19	46.74	47.01	375,931	-0.49(-1.03%)
Apr 05, 2012	48.01	48.01	47.41	47.50	369,406	-0.60(-1.25%)
Apr 04, 2012	48.02	48.53	47.73	48.10	485,102	-0.22(-0.46%)
Apr 03, 2012	48.36	48.53	47.87	48.32	573,970	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.