Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.050 | 1.050 | 1.020 | 1.020 | 6,721 | -0.03(-2.81%) |
Jul 30, 2012 | 1.050 | 1.080 | 1.050 | 1.050 | 6,536 | +0.05(+5.00%) |
Jul 27, 2012 | 1.030 | 1.030 | 1.000 | 1.000 | 322 | +0.00(+0.00%) |
Jul 26, 2012 | 1.000 | 1.050 | 1.000 | 1.000 | 17,320 | +0.00(+0.00%) |
Jul 25, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 700 | +0.00(+0.00%) |
Jul 24, 2012 | 1.030 | 1.030 | 1.000 | 1.000 | 19,007 | -0.05(-4.75%) |
Jul 23, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 650 | +0.04(+4.33%) |
Jul 20, 2012 | 1.006 | 1.006 | 1.006 | 1.006 | 400 | -0.04(-4.16%) |
Jul 19, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 844 | +0.00(+0.01%) |
Jul 18, 2012 | 1.010 | 1.050 | 1.000 | 1.050 | 1,500 | +0.05(+4.99%) |
Jul 17, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 5,200 | -0.02(-1.96%) |
Jul 14, 2012 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.000 | 1.080 | 0.9893 | 1.020 | 46,611 | +0.02(+2.00%) |
Jul 12, 2012 | 1.000 | 1.050 | 0.9900 | 1.000 | 63,969 | -0.01(-0.99%) |
Jul 11, 2012 | 0.9899 | 1.050 | 0.9899 | 1.010 | 20,723 | +0.06(+6.77%) |
Jul 10, 2012 | 0.9700 | 0.9900 | 0.9400 | 0.9460 | 5,100 | +0.01(+0.64%) |
Jul 09, 2012 | 0.9000 | 0.9845 | 0.9000 | 0.9400 | 5,836 | +0.04(+4.46%) |
Jul 06, 2012 | 0.9000 | 0.9000 | 0.8951 | 0.8999 | 3,480 | +0.02(+2.26%) |
Jul 05, 2012 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 8,700 | +0.02(+2.27%) |
Jul 03, 2012 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 300 | -0.13(-13.08%) |
Jul 02, 2012 | 0.8100 | 0.9900 | 0.8100 | 0.9900 | 23,671 | +0.09(+10.00%) |
Jun 29, 2012 | 0.8999 | 0.9000 | 0.8378 | 0.9000 | 4,659 | +0.08(+9.76%) |
Jun 28, 2012 | 0.8300 | 0.8320 | 0.8200 | 0.8200 | 8,300 | -0.03(-3.53%) |
Jun 27, 2012 | 0.8300 | 0.8605 | 0.8300 | 0.8500 | 5,644 | +0.02(+2.41%) |
Jun 26, 2012 | 0.9000 | 0.9000 | 0.8215 | 0.8300 | 8,451 | -0.07(-7.78%) |
Jun 25, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.01(+1.58%) |
Jun 22, 2012 | 0.9000 | 0.9000 | 0.8551 | 0.8860 | 21,600 | -0.01(-1.56%) |
Jun 20, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) |
Jun 19, 2012 | 0.9000 | 0.9100 | 0.8999 | 0.9100 | 5,400 | +0.07(+8.33%) |
Jun 18, 2012 | 0.8700 | 0.9000 | 0.8400 | 0.8400 | 7,000 | -0.04(-4.55%) |
Jun 15, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,600 | -0.02(-2.22%) |
Jun 14, 2012 | 0.9000 | 0.9100 | 0.8999 | 0.9000 | 14,695 | +0.00(+0.00%) |
Jun 12, 2012 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 29,200 | -0.09(-9.09%) |
Jun 11, 2012 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 17,300 | +0.00(+0.00%) |
Jun 07, 2012 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) |
Jun 06, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Jun 05, 2012 | 0.9600 | 1.000 | 0.9200 | 1.000 | 9,700 | +0.04(+4.17%) |
Jun 04, 2012 | 1.000 | 1.000 | 0.9600 | 0.9600 | 800 | -0.14(-12.72%) |
Jun 01, 2012 | 1.100 | 1.100 | 1.070 | 1.100 | 5,999 | -0.00(-0.01%) |
May 31, 2012 | 1.110 | 1.130 | 1.050 | 1.100 | 4,800 | -0.03(-2.74%) |
May 30, 2012 | 1.100 | 1.180 | 1.100 | 1.131 | 13,365 | +0.02(+1.88%) |
May 29, 2012 | 1.120 | 1.120 | 1.110 | 1.110 | 5,900 | +0.00(+0.01%) |
May 25, 2012 | 1.160 | 1.160 | 1.110 | 1.110 | 2,600 | -0.05(-4.72%) |
May 24, 2012 | 1.173 | 1.279 | 1.165 | 1.165 | 13,300 | +0.04(+4.02%) |
May 23, 2012 | 1.110 | 1.120 | 1.100 | 1.120 | 3,300 | +0.00(+0.00%) |
May 22, 2012 | 1.132 | 1.132 | 1.120 | 1.120 | 4,575 | +0.01(+0.90%) |
May 21, 2012 | 1.190 | 1.190 | 1.110 | 1.110 | 9,503 | -0.07(-5.69%) |
May 18, 2012 | 1.180 | 1.180 | 1.140 | 1.177 | 13,068 | +0.01(+0.60%) |
May 17, 2012 | 1.110 | 1.170 | 1.110 | 1.170 | 4,190 | +0.02(+1.74%) |
May 15, 2012 | 1.110 | 1.150 | 1.150 | 1.150 | 6,400 | +0.04(+3.60%) |
May 14, 2012 | 1.150 | 1.150 | 1.100 | 1.110 | 14,400 | -0.09(-7.50%) |
May 11, 2012 | 1.170 | 1.200 | 1.120 | 1.200 | 12,861 | -0.00(-0.21%) |
May 10, 2012 | 1.230 | 1.240 | 1.202 | 1.202 | 14,100 | -0.02(-1.43%) |
May 09, 2012 | 1.200 | 1.249 | 1.200 | 1.220 | 25,929 | +0.02(+1.68%) |
May 08, 2012 | 1.230 | 1.230 | 1.160 | 1.200 | 7,625 | -0.05(-4.01%) |
May 07, 2012 | 1.170 | 1.250 | 1.170 | 1.250 | 5,870 | +0.08(+6.84%) |
May 04, 2012 | 1.210 | 1.240 | 1.170 | 1.170 | 7,149 | -0.06(-4.88%) |
May 03, 2012 | 1.290 | 1.290 | 1.230 | 1.230 | 8,000 | -0.07(-5.38%) |
May 02, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 2,660 | -0.02(-1.89%) |