Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 102.22 | 102.22 | 102.22 | 102.22 | 0 | -0.72(-0.70%) |
Jul 30, 2012 | 102.94 | 102.94 | 102.94 | 102.94 | 0 | +0.02(+0.02%) |
Jul 27, 2012 | 102.92 | 102.92 | 102.92 | 102.92 | 0 | +1.45(+1.43%) |
Jul 26, 2012 | 101.47 | 101.47 | 101.47 | 101.47 | 0 | +1.26(+1.26%) |
Jul 25, 2012 | 100.21 | 100.21 | 100.21 | 100.21 | 0 | -0.30(-0.30%) |
Jul 24, 2012 | 100.51 | 100.51 | 100.51 | 100.51 | 0 | +0.44(+0.44%) |
Jul 23, 2012 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -3.63(-3.50%) |
Jul 20, 2012 | 103.70 | 103.70 | 103.70 | 103.70 | 0 | -0.01(-0.01%) |
Jul 19, 2012 | 103.71 | 103.71 | 103.71 | 103.71 | 0 | +1.98(+1.95%) |
Jul 18, 2012 | 101.73 | 101.73 | 101.73 | 101.73 | 0 | +0.44(+0.43%) |
Jul 17, 2012 | 101.29 | 101.29 | 101.29 | 101.29 | 0 | +1.36(+1.36%) |
Jul 16, 2012 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.83(+0.84%) |
Jul 13, 2012 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | +1.69(+1.73%) |
Jul 12, 2012 | 97.41 | 97.41 | 97.41 | 97.41 | 0 | +0.57(+0.59%) |
Jul 11, 2012 | 96.84 | 96.84 | 96.84 | 96.84 | 0 | +0.41(+0.43%) |
Jul 10, 2012 | 96.43 | 96.43 | 96.43 | 96.43 | 0 | -0.49(-0.51%) |
Jul 09, 2012 | 96.92 | 96.92 | 96.92 | 96.92 | 0 | -0.01(-0.01%) |
Jul 06, 2012 | 96.93 | 96.93 | 96.93 | 96.93 | 0 | -1.50(-1.52%) |
Jul 05, 2012 | 98.43 | 98.43 | 98.43 | 98.43 | 0 | +1.03(+1.06%) |
Jul 04, 2012 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | +0.87(+0.90%) |
Jul 03, 2012 | 96.53 | 96.53 | 96.53 | 96.53 | 0 | +2.36(+2.51%) |
Jul 02, 2012 | 94.17 | 94.17 | 94.17 | 94.17 | 0 | +1.18(+1.27%) |
Jun 29, 2012 | 92.99 | 92.99 | 92.99 | 92.99 | 0 | +2.07(+2.28%) |
Jun 28, 2012 | 90.92 | 90.92 | 90.92 | 90.92 | 0 | +0.01(+0.01%) |
Jun 27, 2012 | 90.91 | 90.91 | 90.91 | 90.91 | 0 | +0.78(+0.87%) |
Jun 26, 2012 | 90.13 | 90.13 | 90.13 | 90.13 | 0 | +1.21(+1.36%) |
Jun 25, 2012 | 88.92 | 88.92 | 88.92 | 88.92 | 0 | +0.18(+0.20%) |
Jun 22, 2012 | 88.74 | 88.74 | 88.74 | 88.74 | 0 | -0.74(-0.83%) |
Jun 21, 2012 | 89.48 | 89.48 | 89.48 | 89.48 | 0 | -3.60(-3.87%) |
Jun 20, 2012 | 93.08 | 93.08 | 93.08 | 93.08 | 0 | -0.65(-0.69%) |
Jun 19, 2012 | 93.73 | 93.73 | 93.73 | 93.73 | 0 | -1.30(-1.37%) |
Jun 18, 2012 | 95.03 | 95.03 | 95.03 | 95.03 | 0 | -0.99(-1.03%) |
Jun 15, 2012 | 96.02 | 96.02 | 96.02 | 96.02 | 0 | +0.80(+0.84%) |
Jun 14, 2012 | 95.22 | 95.22 | 95.22 | 95.22 | 0 | -0.34(-0.36%) |
Jun 13, 2012 | 95.56 | 95.56 | 95.56 | 95.56 | 0 | +0.57(+0.60%) |
Jun 12, 2012 | 94.99 | 94.99 | 94.99 | 94.99 | 0 | -2.35(-2.41%) |
Jun 11, 2012 | 97.34 | 97.34 | 97.34 | 97.34 | 0 | +1.47(+1.53%) |
Jun 08, 2012 | 95.87 | 95.87 | 95.87 | 95.87 | 0 | -1.83(-1.87%) |
Jun 07, 2012 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +1.51(+1.57%) |
Jun 05, 2012 | 96.19 | 96.19 | 96.19 | 96.19 | 0 | +0.71(+0.74%) |
Jun 04, 2012 | 95.48 | 95.48 | 95.48 | 95.48 | 0 | -1.96(-2.01%) |
Jun 01, 2012 | 97.44 | 97.44 | 97.44 | 97.44 | 0 | -3.62(-3.58%) |
May 31, 2012 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | -1.69(-1.64%) |
May 30, 2012 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | -2.38(-2.26%) |
May 29, 2012 | 105.13 | 105.13 | 105.13 | 105.13 | 0 | +0.12(+0.11%) |
May 28, 2012 | 105.01 | 105.01 | 105.01 | 105.01 | 0 | +1.52(+1.47%) |
May 24, 2012 | 103.49 | 103.49 | 103.49 | 103.49 | 0 | -0.67(-0.64%) |
May 23, 2012 | 104.16 | 104.16 | 104.16 | 104.16 | 0 | -2.00(-1.88%) |
May 22, 2012 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | +0.23(+0.22%) |
May 21, 2012 | 105.93 | 105.93 | 105.93 | 105.93 | 0 | +0.77(+0.73%) |
May 18, 2012 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | -1.94(-1.81%) |
May 17, 2012 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | -1.60(-1.47%) |
May 15, 2012 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | +0.56(+0.52%) |
May 14, 2012 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | -1.10(-1.01%) |
May 11, 2012 | 109.24 | 109.24 | 109.24 | 109.24 | 0 | -0.82(-0.75%) |
May 10, 2012 | 110.06 | 110.06 | 110.06 | 110.06 | 0 | +0.21(+0.19%) |
May 09, 2012 | 109.85 | 109.85 | 109.85 | 109.85 | 0 | +0.27(+0.25%) |
May 08, 2012 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | -0.54(-0.49%) |
May 07, 2012 | 110.12 | 110.12 | 110.12 | 110.12 | 0 | -2.11(-1.88%) |
May 04, 2012 | 112.23 | 112.23 | 112.23 | 112.23 | 0 | -3.08(-2.67%) |
May 03, 2012 | 115.31 | 115.31 | 115.31 | 115.31 | 0 | -1.37(-1.17%) |
May 02, 2012 | 116.68 | 116.68 | 116.68 | 116.68 | 0 | -0.40(-0.34%) |