Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.49	55.13	54.06	54.93	3,798,018	+0.47(+0.86%)
Sep 27, 2012	55.12	55.14	54.16	54.46	2,950,029	-0.22(-0.40%)
Sep 26, 2012	54.38	55.01	54.05	54.68	4,499,186	+0.62(+1.15%)
Sep 25, 2012	54.59	54.69	53.98	54.06	5,247,505	+0.05(+0.10%)
Sep 24, 2012	53.76	54.47	53.36	54.00	5,140,496	+0.32(+0.60%)
Sep 21, 2012	54.68	54.84	53.58	53.68	8,185,401	-0.45(-0.82%)
Sep 20, 2012	55.84	56.18	54.02	54.13	16,740,361	-5.85(-9.75%)
Sep 19, 2012	59.92	60.54	59.24	59.98	5,354,774	+0.35(+0.58%)
Sep 18, 2012	61.11	61.12	59.48	59.63	4,788,620	-2.08(-3.36%)
Sep 17, 2012	62.31	62.44	61.51	61.70	2,500,471	-0.72(-1.16%)
Sep 14, 2012	61.56	62.44	61.27	62.43	4,146,118	+1.13(+1.85%)
Sep 13, 2012	60.71	61.73	60.40	61.29	2,618,661	+0.46(+0.76%)
Sep 12, 2012	60.87	61.44	60.71	60.83	2,369,866	+0.38(+0.63%)
Sep 11, 2012	60.44	61.28	60.20	60.45	2,732,677	+0.51(+0.86%)
Sep 10, 2012	60.31	60.60	59.91	59.93	2,395,680	-0.37(-0.62%)
Sep 07, 2012	60.87	60.87	59.85	60.31	1,901,096	-0.44(-0.72%)
Sep 06, 2012	59.11	60.78	59.10	60.74	2,473,471	+2.18(+3.72%)
Sep 05, 2012	58.36	58.97	58.36	58.56	1,407,148	+0.17(+0.28%)
Sep 04, 2012	58.35	58.85	57.75	58.40	1,605,002	-0.17(-0.28%)
Aug 31, 2012	58.83	59.06	58.17	58.56	1,465,906	+0.13(+0.22%)
Aug 30, 2012	58.09	58.66	57.99	58.43	1,305,255	+0.22(+0.37%)
Aug 29, 2012	58.59	58.63	58.09	58.22	1,826,011	+0.22(+0.38%)
Aug 27, 2012	58.08	58.64	57.75	58.00	1,468,880	+0.10(+0.18%)
Aug 24, 2012	57.52	58.00	57.22	57.89	1,857,835	+0.19(+0.33%)
Aug 23, 2012	58.09	58.29	57.60	57.70	1,336,588	-0.37(-0.63%)
Aug 22, 2012	58.07	58.64	57.74	58.07	1,924,497	+0.52(+0.91%)
Aug 21, 2012	57.70	58.02	57.37	57.54	1,517,673	-0.11(-0.20%)
Aug 20, 2012	57.97	58.17	57.54	57.66	1,864,808	-0.38(-0.65%)
Aug 17, 2012	57.54	58.48	57.14	58.03	2,806,452	+0.88(+1.54%)
Aug 16, 2012	55.30	57.80	55.10	57.15	4,096,695	+1.74(+3.13%)
Aug 15, 2012	54.77	55.67	54.64	55.42	1,627,424	+0.43(+0.78%)
Aug 14, 2012	55.74	56.10	54.82	54.99	2,187,905	-0.41(-0.74%)
Aug 13, 2012	55.50	55.57	54.69	55.40	2,561,987	+0.66(+1.21%)
Aug 10, 2012	55.29	55.35	54.32	54.74	1,621,086	-0.68(-1.23%)
Aug 09, 2012	55.91	56.04	55.30	55.42	1,853,987	-0.53(-0.95%)
Aug 08, 2012	54.86	56.54	54.83	55.95	2,495,911	+1.02(+1.86%)
Aug 07, 2012	54.05	55.33	54.02	54.93	1,460,889	+0.84(+1.55%)
Aug 06, 2012	54.57	54.84	53.89	54.09	2,262,277	-0.35(-0.64%)
Aug 03, 2012	53.32	54.75	53.32	54.44	2,980,332	+1.60(+3.02%)
Aug 02, 2012	52.23	53.06	51.80	52.85	2,378,388	+0.32(+0.61%)
Aug 01, 2012	53.66	54.09	52.47	52.52	2,478,775	-0.62(-1.17%)
Jul 31, 2012	54.51	54.59	53.03	53.14	3,495,360	-1.46(-2.67%)
Jul 30, 2012	55.48	55.51	54.41	54.60	2,085,525	-0.87(-1.57%)
Jul 27, 2012	54.34	55.71	53.95	55.47	2,069,810	+1.68(+3.13%)
Jul 26, 2012	53.57	54.00	52.89	53.79	1,747,825	+1.19(+2.27%)
Jul 25, 2012	53.12	53.42	52.36	52.59	1,954,437	-0.53(-1.00%)
Jul 24, 2012	54.04	54.12	52.67	53.12	2,355,186	-0.93(-1.73%)
Jul 23, 2012	52.74	54.26	52.34	54.06	3,030,226	+0.54(+1.01%)
Jul 20, 2012	54.33	54.49	53.48	53.52	2,923,755	-0.79(-1.46%)
Jul 19, 2012	53.85	54.75	53.51	54.31	1,956,943	+0.38(+0.71%)
Jul 18, 2012	53.12	54.71	53.12	53.93	2,733,074	+0.47(+0.88%)
Jul 17, 2012	53.22	53.63	52.60	53.46	2,169,915	+0.55(+1.04%)
Jul 16, 2012	53.05	53.78	52.74	52.91	1,918,594	-0.23(-0.43%)
Jul 13, 2012	52.67	53.80	52.67	53.13	1,984,030	+0.53(+1.01%)
Jul 12, 2012	52.31	53.04	52.10	52.60	2,224,712	-0.16(-0.30%)
Jul 11, 2012	53.31	53.43	52.44	52.76	2,590,262	-0.71(-1.32%)
Jul 10, 2012	53.83	54.32	53.27	53.46	1,984,863	+0.10(+0.18%)
Jul 09, 2012	53.88	54.14	52.99	53.37	2,185,063	-0.56(-1.03%)
Jul 06, 2012	54.06	54.66	53.39	53.93	2,333,974	-0.49(-0.90%)
Jul 05, 2012	54.27	55.36	54.10	54.41	2,709,950	+0.04(+0.08%)
Jul 03, 2012	53.88	54.47	53.65	54.37	1,370,488	+0.65(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.