Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.64	49.46	47.62	48.89	695,515	+1.23(+2.58%)
Oct 26, 2012	47.84	47.66	47.66	47.66	197,638	-0.25(-0.52%)
Oct 25, 2012	48.73	49.01	47.50	47.91	228,288	-0.68(-1.41%)
Oct 24, 2012	48.92	49.01	48.05	48.60	220,305	-0.16(-0.33%)
Oct 23, 2012	49.35	49.35	48.10	48.76	94,959	-0.64(-1.29%)
Oct 19, 2012	49.90	49.90	48.71	49.39	197,200	-0.36(-0.73%)
Oct 18, 2012	50.44	50.44	49.51	49.76	173,920	-0.09(-0.18%)
Oct 17, 2012	48.76	50.03	48.55	49.85	320,793	+1.25(+2.58%)
Oct 16, 2012	48.28	48.81	47.41	48.60	306,244	+0.62(+1.28%)
Oct 15, 2012	48.14	49.44	44.86	47.98	896,448	-0.23(-0.47%)
Oct 12, 2012	49.96	50.08	48.03	48.21	565,203	-1.71(-3.42%)
Oct 11, 2012	50.33	50.65	49.87	49.92	230,978	-0.16(-0.32%)
Oct 10, 2012	51.63	51.63	49.28	50.08	829,368	-1.62(-3.13%)
Oct 09, 2012	51.86	52.06	51.29	51.70	314,423	-0.07(-0.13%)
Oct 08, 2012	51.51	52.06	51.29	51.77	205,975	-0.02(-0.04%)
Oct 05, 2012	51.63	51.97	51.54	51.79	245,769	+0.27(+0.53%)
Oct 04, 2012	51.13	51.56	51.06	51.51	330,497	+0.52(+1.03%)
Oct 03, 2012	50.83	51.15	50.83	50.99	264,497	+0.18(+0.36%)
Oct 02, 2012	50.88	51.17	50.72	50.81	492,957	-0.02(-0.04%)
Oct 01, 2012	50.85	51.04	50.76	50.83	475,350	+0.23(+0.45%)
Sep 28, 2012	50.97	51.08	50.60	50.60	3,052,158	-1.82(-3.48%)
Sep 27, 2012	52.88	53.29	52.34	52.43	342,824	-2.05(-3.77%)
Sep 26, 2012	55.14	55.25	54.14	54.48	236,896	-0.36(-0.66%)
Sep 25, 2012	56.03	56.35	54.73	54.84	215,089	-0.89(-1.60%)
Sep 24, 2012	55.16	56.28	55.16	55.73	242,168	+0.80(+1.45%)
Sep 21, 2012	55.09	55.75	53.75	54.93	737,280	+4.10(+8.07%)
Sep 20, 2012	50.49	51.72	50.38	50.83	135,813	+0.59(+1.18%)
Sep 19, 2012	49.49	50.44	49.10	50.24	116,282	+1.05(+2.13%)
Sep 18, 2012	50.24	50.33	49.12	49.19	96,019	-1.05(-2.09%)
Sep 17, 2012	50.10	50.38	49.69	50.24	114,823	+0.16(+0.32%)
Sep 14, 2012	49.08	50.10	48.75	50.08	130,875	+1.32(+2.71%)
Sep 13, 2012	49.37	49.49	48.46	48.76	96,980	-0.39(-0.79%)
Sep 12, 2012	48.64	49.35	48.26	49.14	74,445	+0.09(+0.19%)
Sep 11, 2012	49.46	49.46	48.67	49.05	39,497	+0.39(+0.80%)
Sep 10, 2012	48.89	48.94	48.48	48.67	24,941	+0.00(+0.00%)
Sep 07, 2012	48.89	48.89	48.46	48.67	51,074	+0.05(+0.09%)
Sep 06, 2012	48.44	48.62	48.26	48.62	28,583	+0.30(+0.61%)
Sep 05, 2012	49.05	49.05	48.28	48.32	44,241	-0.59(-1.21%)
Sep 04, 2012	48.71	49.05	48.44	48.92	79,747	+0.05(+0.09%)
Aug 31, 2012	49.81	49.81	48.78	48.87	53,202	-0.57(-1.15%)
Aug 30, 2012	48.30	49.79	48.26	49.44	143,869	+1.07(+2.21%)
Aug 29, 2012	48.21	48.37	48.10	48.37	64,388	+0.32(+0.66%)
Aug 27, 2012	47.94	48.18	47.80	48.05	65,310	+0.36(+0.76%)
Aug 24, 2012	47.94	48.07	47.66	47.69	61,937	+0.34(+0.72%)
Aug 23, 2012	47.94	47.94	47.18	47.34	49,394	-0.39(-0.81%)
Aug 22, 2012	47.59	47.98	46.68	47.73	108,817	+0.30(+0.62%)
Aug 21, 2012	48.44	48.60	47.34	47.43	106,928	-0.57(-1.19%)
Aug 20, 2012	47.64	48.71	47.37	48.00	258,586	+0.68(+1.45%)
Aug 17, 2012	47.50	47.57	46.52	47.32	46,906	-0.09(-0.19%)
Aug 16, 2012	47.41	47.75	47.09	47.41	72,024	+0.00(+0.00%)
Aug 15, 2012	47.05	47.64	46.82	47.41	101,898	+0.46(+0.97%)
Aug 14, 2012	46.61	47.80	46.27	46.96	182,075	+0.89(+1.93%)
Aug 13, 2012	45.54	46.11	45.45	46.07	37,175	+0.52(+1.15%)
Aug 10, 2012	46.52	46.55	45.34	45.54	55,837	-0.80(-1.72%)
Aug 09, 2012	46.39	46.61	45.86	46.34	47,586	-0.18(-0.39%)
Aug 08, 2012	45.47	46.66	45.41	46.52	90,701	+0.93(+2.05%)
Aug 07, 2012	46.02	46.20	45.25	45.59	99,545	-0.30(-0.65%)
Aug 06, 2012	46.48	46.86	45.88	45.88	114,995	-0.57(-1.23%)
Aug 03, 2012	46.04	46.82	45.61	46.45	91,858	+0.73(+1.60%)
Aug 02, 2012	45.59	46.48	45.59	45.73	89,742	-0.80(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.