Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.67	15.06	14.61	15.04	1,984,263	+0.37(+2.53%)
Feb 28, 2012	13.58	15.14	13.21	14.66	2,878,116	+0.86(+6.23%)
Feb 27, 2012	13.39	13.93	13.32	13.80	560,029	+0.34(+2.54%)
Feb 24, 2012	13.78	13.78	13.43	13.46	504,159	-0.25(-1.85%)
Feb 23, 2012	13.78	13.81	13.62	13.72	409,332	-0.04(-0.28%)
Feb 22, 2012	13.77	13.84	13.39	13.76	351,436	+0.01(+0.07%)
Feb 21, 2012	13.98	13.98	13.43	13.75	677,005	-0.23(-1.68%)
Feb 17, 2012	13.76	14.00	13.73	13.98	454,586	+0.25(+1.85%)
Feb 16, 2012	13.28	13.78	13.23	13.73	771,822	+0.47(+3.54%)
Feb 15, 2012	13.51	13.62	13.20	13.26	643,984	-0.18(-1.31%)
Feb 14, 2012	13.51	13.59	13.31	13.43	318,447	-0.20(-1.44%)
Feb 13, 2012	13.51	13.67	13.42	13.63	221,680	+0.28(+2.13%)
Feb 10, 2012	13.48	13.60	13.34	13.34	227,078	-0.25(-1.87%)
Feb 09, 2012	13.70	13.89	13.45	13.60	382,601	-0.07(-0.50%)
Feb 08, 2012	13.88	13.92	13.66	13.67	357,851	-0.20(-1.41%)
Feb 07, 2012	13.87	14.00	13.80	13.86	226,667	-0.09(-0.63%)
Feb 06, 2012	13.95	14.08	13.81	13.95	222,064	-0.10(-0.70%)
Feb 03, 2012	13.91	14.18	13.86	14.05	652,548	+0.33(+2.42%)
Feb 02, 2012	13.75	13.95	13.61	13.72	512,851	+0.00(+0.00%)
Feb 01, 2012	13.96	14.26	12.92	13.72	2,273,180	-0.17(-1.20%)
Jan 31, 2012	14.03	14.06	13.85	13.88	534,120	-0.12(-0.84%)
Jan 30, 2012	14.08	14.13	13.95	14.00	337,809	-0.23(-1.65%)
Jan 27, 2012	14.06	14.26	14.01	14.23	475,402	+0.09(+0.62%)
Jan 26, 2012	14.52	14.58	13.98	14.15	705,950	-0.33(-2.30%)
Jan 25, 2012	14.27	14.58	14.06	14.48	762,145	+0.17(+1.16%)
Jan 24, 2012	14.07	14.33	13.92	14.31	502,703	+0.13(+0.90%)
Jan 23, 2012	14.08	14.20	14.03	14.19	998,733	+0.08(+0.55%)
Jan 20, 2012	14.86	14.86	13.94	14.11	2,109,121	+0.64(+4.72%)
Jan 19, 2012	13.38	13.51	13.34	13.47	302,929	+0.16(+1.17%)
Jan 18, 2012	13.19	13.36	12.82	13.32	370,486	+0.09(+0.67%)
Jan 17, 2012	13.19	13.31	12.80	13.23	527,033	+0.05(+0.37%)
Jan 13, 2012	13.15	13.27	13.11	13.18	477,453	-0.13(-0.96%)
Jan 12, 2012	13.25	13.42	13.24	13.31	655,662	+0.12(+0.89%)
Jan 11, 2012	12.98	13.20	12.98	13.19	446,709	+0.08(+0.60%)
Jan 10, 2012	12.82	13.16	12.69	13.11	613,022	+0.45(+3.55%)
Jan 09, 2012	12.44	12.71	12.39	12.66	466,184	+0.32(+2.61%)
Jan 06, 2012	12.34	12.43	12.19	12.34	845,690	-0.02(-0.16%)
Jan 05, 2012	12.22	12.47	12.16	12.36	660,570	+0.09(+0.72%)
Jan 04, 2012	12.51	12.54	12.21	12.27	717,183	-0.37(-2.94%)
Dec 30, 2011	12.62	12.83	12.43	12.64	466,196	+0.22(+1.73%)
Dec 29, 2011	12.17	12.44	12.15	12.43	441,180	+0.27(+2.25%)
Dec 28, 2011	12.34	12.37	12.11	12.15	418,959	-0.16(-1.27%)
Dec 27, 2011	12.16	12.40	12.07	12.31	316,406	+0.08(+0.64%)
Dec 23, 2011	12.51	12.60	12.17	12.23	545,639	-0.17(-1.34%)
Dec 21, 2011	12.44	12.45	12.14	12.40	271,677	-0.09(-0.70%)
Dec 20, 2011	12.18	12.51	12.10	12.48	461,373	+0.54(+4.50%)
Dec 19, 2011	12.06	12.18	11.85	11.95	889,698	-0.08(-0.65%)
Dec 16, 2011	12.13	12.41	11.87	12.03	2,020,702	-0.06(-0.49%)
Dec 15, 2011	12.16	12.28	11.90	12.08	575,112	+0.06(+0.49%)
Dec 14, 2011	12.34	12.38	11.95	12.03	758,796	-0.31(-2.54%)
Dec 13, 2011	12.95	13.05	12.23	12.34	432,694	-0.48(-3.74%)
Dec 12, 2011	12.99	13.20	12.74	12.82	449,672	-0.38(-2.89%)
Dec 09, 2011	12.90	13.26	12.78	13.20	438,230	+0.39(+3.05%)
Dec 08, 2011	13.30	13.30	12.80	12.81	690,183	-0.63(-4.66%)
Dec 07, 2011	13.34	13.54	13.23	13.43	593,466	+0.01(+0.07%)
Dec 06, 2011	13.44	13.56	12.89	13.42	680,975	-0.01(-0.07%)
Dec 05, 2011	13.33	13.49	13.27	13.43	502,069	+0.37(+2.84%)
Dec 02, 2011	12.93	13.34	12.90	13.06	588,066	+0.27(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.