Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.94	15.12	14.76	14.93	8,102	+0.05(+0.34%)
Jan 30, 2012	14.92	14.94	14.67	14.88	20,148	+0.09(+0.58%)
Jan 27, 2012	14.74	14.87	14.51	14.80	12,946	+0.32(+2.19%)
Jan 26, 2012	14.30	14.65	14.11	14.48	17,439	+0.38(+2.66%)
Jan 25, 2012	13.73	14.77	13.50	14.10	27,687	+0.61(+4.50%)
Jan 24, 2012	13.34	13.78	13.25	13.50	29,589	+0.27(+2.03%)
Jan 23, 2012	13.12	13.36	13.12	13.23	25,170	+0.00(+0.03%)
Jan 20, 2012	13.46	13.50	13.04	13.22	38,350	-0.36(-2.68%)
Jan 19, 2012	14.06	14.17	13.59	13.59	23,262	-0.69(-4.86%)
Jan 18, 2012	14.04	14.50	14.04	14.28	12,628	+0.24(+1.71%)
Jan 17, 2012	14.19	14.27	14.03	14.04	22,144	-0.24(-1.68%)
Jan 13, 2012	14.07	14.29	14.05	14.28	12,774	+0.07(+0.50%)
Jan 12, 2012	14.05	14.21	14.05	14.21	15,819	+0.06(+0.46%)
Jan 11, 2012	14.25	14.33	14.09	14.15	174,285	-0.18(-1.23%)
Jan 10, 2012	14.23	14.46	14.13	14.32	10,217	+0.15(+1.05%)
Jan 09, 2012	14.28	14.48	14.17	14.17	11,330	-0.10(-0.73%)
Jan 06, 2012	14.39	14.73	14.27	14.28	5,314	-0.00(-0.04%)
Jan 05, 2012	14.30	14.34	14.21	14.28	15,861	-0.02(-0.13%)
Jan 04, 2012	14.44	14.73	14.30	14.30	11,056	-0.01(-0.07%)
Dec 30, 2011	14.30	14.48	14.27	14.31	7,882	+0.01(+0.07%)
Dec 29, 2011	14.62	14.65	14.30	14.30	9,960	-0.18(-1.24%)
Dec 28, 2011	14.80	14.80	14.47	14.48	6,542	-0.28(-1.88%)
Dec 27, 2011	14.74	14.86	14.63	14.76	10,889	-0.06(-0.38%)
Dec 23, 2011	14.64	14.81	14.64	14.81	3,476	+0.26(+1.79%)
Dec 21, 2011	14.60	14.74	14.42	14.55	24,110	+0.13(+0.91%)
Dec 20, 2011	14.44	14.60	14.42	14.42	23,666	-0.09(-0.61%)
Dec 19, 2011	14.56	14.60	14.40	14.51	21,397	-0.22(-1.49%)
Dec 16, 2011	15.10	15.10	14.73	14.73	4,529	-0.22(-1.46%)
Dec 15, 2011	14.96	15.27	14.86	14.95	13,754	-0.01(-0.06%)
Dec 14, 2011	15.32	15.49	14.96	14.96	15,076	-0.36(-2.33%)
Dec 13, 2011	15.39	15.54	15.31	15.31	3,948	-0.08(-0.49%)
Dec 12, 2011	15.38	15.39	15.38	15.39	842	-0.01(-0.09%)
Dec 09, 2011	15.21	15.95	15.21	15.40	3,732	+0.19(+1.24%)
Dec 08, 2011	15.21	15.31	15.21	15.21	7,798	-0.00(-0.02%)
Dec 07, 2011	15.32	15.46	15.22	15.22	18,957	-0.19(-1.20%)
Dec 06, 2011	15.46	15.62	15.32	15.40	9,856	-0.17(-1.07%)
Dec 05, 2011	15.69	15.69	15.49	15.57	5,708	-0.16(-0.99%)
Dec 02, 2011	15.59	15.76	15.36	15.72	5,826	+0.32(+2.09%)
Dec 01, 2011	15.35	15.58	15.35	15.40	8,034	-0.09(-0.58%)
Nov 30, 2011	15.88	15.95	15.47	15.49	16,688	-0.21(-1.36%)
Nov 29, 2011	15.94	15.94	15.70	15.70	6,607	-0.31(-1.95%)
Nov 28, 2011	15.99	16.02	15.79	16.02	16,921	+0.14(+0.88%)
Nov 25, 2011	15.87	15.93	15.86	15.88	4,365	+0.08(+0.50%)
Nov 23, 2011	15.57	15.93	15.57	15.80	11,075	+0.23(+1.45%)
Nov 22, 2011	15.56	15.57	15.46	15.57	4,803	+0.02(+0.11%)
Nov 21, 2011	15.47	15.56	15.31	15.56	10,965	-0.01(-0.05%)
Nov 18, 2011	15.46	15.57	15.46	15.56	3,687	+0.16(+1.06%)
Nov 17, 2011	15.41	15.45	15.25	15.40	8,117	+0.00(+0.02%)
Nov 16, 2011	15.45	15.45	15.26	15.40	6,498	+0.07(+0.43%)
Nov 15, 2011	15.44	15.45	15.28	15.33	10,018	-0.03(-0.20%)
Nov 14, 2011	15.47	15.57	15.31	15.36	7,151	-0.04(-0.23%)
Nov 11, 2011	15.29	15.50	15.22	15.40	11,177	+0.06(+0.39%)
Nov 10, 2011	15.40	15.40	15.18	15.34	8,185	-0.24(-1.52%)
Nov 09, 2011	15.48	15.57	15.41	15.57	11,346	+0.07(+0.48%)
Nov 08, 2011	15.70	15.79	15.50	15.50	8,447	-0.34(-2.14%)
Nov 07, 2011	15.89	15.89	15.46	15.84	9,066	+0.13(+0.83%)
Nov 04, 2011	15.57	15.76	15.39	15.71	6,656	+0.16(+1.02%)
Nov 03, 2011	15.57	15.57	15.38	15.55	12,160	+0.23(+1.49%)
Nov 02, 2011	15.33	15.33	15.32	15.32	791	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.