JPMorgan Chase & Co (NY: JPM )

207.53 -1.72 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 29.01 29.16 28.82 29.05 29,792,194 -0.14(-0.49%)
Sep 27, 2012 29.00 29.42 28.86 29.20 29,015,462 +0.32(+1.09%)
Sep 26, 2012 28.82 29.16 28.49 28.88 33,136,080 -0.22(-0.76%)
Sep 25, 2012 29.82 29.82 29.09 29.10 30,584,894 -0.49(-1.65%)
Sep 24, 2012 29.15 29.76 29.13 29.59 28,561,562 +0.25(+0.86%)
Sep 21, 2012 29.81 29.93 29.26 29.34 39,429,936 -0.27(-0.90%)
Sep 20, 2012 29.40 29.63 29.10 29.61 29,257,254 -0.06(-0.22%)
Sep 19, 2012 29.66 29.97 29.45 29.67 31,867,644 +0.06(+0.19%)
Sep 18, 2012 29.46 29.66 29.18 29.61 35,093,180 +0.05(+0.17%)
Sep 17, 2012 29.43 29.74 29.39 29.56 27,503,716 -0.27(-0.91%)
Sep 14, 2012 30.11 30.21 29.59 29.84 60,578,320 +0.12(+0.41%)
Sep 13, 2012 28.59 29.84 28.41 29.71 65,495,996 +1.06(+3.71%)
Sep 12, 2012 28.62 28.89 28.55 28.65 41,631,996 +0.23(+0.81%)
Sep 11, 2012 27.85 28.44 27.80 28.42 31,181,132 +0.60(+2.17%)
Sep 10, 2012 28.16 28.55 27.80 27.82 29,058,654 -0.39(-1.37%)
Sep 07, 2012 28.02 28.37 27.99 28.21 39,135,708 +0.44(+1.58%)
Sep 06, 2012 26.97 27.90 26.91 27.77 57,609,892 +1.13(+4.26%)
Sep 05, 2012 26.61 26.76 26.51 26.63 18,575,478 +0.07(+0.27%)
Sep 04, 2012 26.54 26.73 26.40 26.56 18,993,022 -0.09(-0.35%)
Aug 31, 2012 26.66 26.84 26.45 26.66 23,374,088 +0.17(+0.65%)
Aug 30, 2012 26.60 26.65 26.35 26.48 19,089,594 -0.29(-1.07%)
Aug 29, 2012 26.78 26.91 26.60 26.77 19,063,346 +0.05(+0.19%)
Aug 27, 2012 26.78 26.87 26.48 26.72 24,547,866 +0.04(+0.16%)
Aug 24, 2012 26.51 26.87 26.32 26.68 27,896,646 -0.04(-0.16%)
Aug 23, 2012 27.14 27.19 26.70 26.72 22,890,994 -0.43(-1.59%)
Aug 22, 2012 27.19 27.40 26.96 27.15 23,543,482 -0.15(-0.55%)
Aug 21, 2012 27.01 27.89 26.96 27.30 51,383,116 +0.48(+1.79%)
Aug 20, 2012 26.50 26.91 26.41 26.82 24,971,372 +0.28(+1.05%)
Aug 17, 2012 26.70 26.70 26.41 26.54 23,799,136 -0.09(-0.32%)
Aug 16, 2012 26.68 26.81 26.41 26.63 22,143,290 +0.02(+0.08%)
Aug 15, 2012 26.61 26.85 26.52 26.61 24,412,256 -0.02(-0.08%)
Aug 14, 2012 26.86 27.01 26.54 26.63 25,170,294 +0.08(+0.30%)
Aug 13, 2012 26.46 26.62 26.30 26.55 20,138,270 +0.01(+0.05%)
Aug 10, 2012 26.38 26.56 26.12 26.53 21,586,394 +0.04(+0.14%)
Aug 09, 2012 26.35 26.74 26.26 26.50 32,613,128 -0.17(-0.65%)
Aug 08, 2012 26.45 26.90 26.38 26.67 26,016,428 +0.11(+0.41%)
Aug 07, 2012 26.25 27.18 26.25 26.56 51,852,952 +0.51(+1.96%)
Aug 06, 2012 26.01 26.41 25.92 26.05 26,427,172 +0.15(+0.58%)
Aug 03, 2012 25.71 26.05 25.48 25.90 34,159,252 +0.66(+2.62%)
Aug 02, 2012 25.56 25.72 24.95 25.24 51,100,076 -0.60(-2.31%)
Aug 01, 2012 25.97 26.12 25.71 25.84 30,903,100 +0.00(+0.00%)
Jul 31, 2012 25.92 26.07 25.77 25.84 27,428,210 -0.10(-0.39%)
Jul 30, 2012 26.20 26.21 25.79 25.94 42,772,724 -0.54(-2.03%)
Jul 27, 2012 25.84 26.70 25.49 26.48 88,672,256 +0.78(+3.02%)
Jul 26, 2012 25.68 25.79 25.36 25.70 40,154,316 +0.46(+1.82%)
Jul 25, 2012 25.11 25.44 24.97 25.24 44,764,376 +0.32(+1.27%)
Jul 24, 2012 24.82 25.04 24.56 24.93 41,688,540 +0.21(+0.84%)
Jul 23, 2012 23.86 24.76 23.76 24.72 57,415,800 +0.39(+1.59%)
Jul 20, 2012 24.44 24.50 24.33 24.33 50,580,096 -0.40(-1.63%)
Jul 19, 2012 25.13 25.24 24.62 24.73 47,909,256 -0.36(-1.43%)
Jul 18, 2012 24.94 25.28 24.87 25.09 40,326,948 -0.02(-0.09%)
Jul 17, 2012 25.44 25.46 24.60 25.11 61,256,744 -0.07(-0.29%)
Jul 16, 2012 25.67 25.73 24.93 25.18 72,925,256 -0.70(-2.72%)
Jul 13, 2012 25.16 25.98 25.02 25.89 115,569,536 +1.46(+5.96%)
Jul 12, 2012 24.64 24.81 24.36 24.43 54,628,680 -0.39(-1.59%)
Jul 11, 2012 24.55 24.98 24.49 24.83 48,938,692 +0.24(+0.99%)
Jul 10, 2012 24.56 24.72 24.27 24.58 46,192,648 +0.21(+0.85%)
Jul 09, 2012 24.27 24.49 24.07 24.37 42,529,276 +0.04(+0.18%)
Jul 06, 2012 24.34 24.49 24.21 24.33 44,666,912 -0.34(-1.40%)
Jul 05, 2012 25.56 25.59 24.56 24.67 81,533,104 -1.08(-4.18%)
Jul 03, 2012 25.81 25.94 25.50 25.75 37,210,152 -0.07(-0.28%)
Jul 02, 2012 25.82 25.88 25.33 25.82 48,157,156 +0.39(+1.54%)
Jun 29, 2012 26.12 26.19 25.09 25.43 78,659,688 -0.11(-0.42%)
Jun 28, 2012 25.14 25.57 24.81 25.54 98,192,136 -0.64(-2.45%)
Jun 27, 2012 25.37 26.21 25.27 26.18 47,951,856 +0.76(+3.00%)
Jun 26, 2012 25.67 25.71 25.32 25.42 49,245,900 +0.28(+1.10%)
Jun 25, 2012 25.10 25.25 24.66 25.14 46,465,004 -0.48(-1.86%)
Jun 22, 2012 25.64 25.97 25.60 25.62 62,104,036 +0.34(+1.35%)
Jun 21, 2012 25.97 26.36 25.22 25.27 134,315,200 -0.67(-2.58%)
Jun 20, 2012 25.65 26.29 25.50 25.94 85,875,280 +0.76(+3.02%)
Jun 19, 2012 24.90 25.36 24.72 25.18 45,615,180 +0.54(+2.20%)
Jun 18, 2012 24.71 25.13 24.56 24.64 43,642,588 -0.29(-1.17%)
Jun 15, 2012 24.83 24.96 24.49 24.93 57,491,452 +0.27(+1.10%)
Jun 14, 2012 24.49 24.83 24.25 24.66 62,403,356 +0.25(+1.02%)
Jun 13, 2012 23.98 24.96 23.94 24.41 101,771,936 +0.38(+1.57%)
Jun 12, 2012 23.40 24.04 23.14 24.04 60,854,292 +0.68(+2.89%)
Jun 11, 2012 24.46 24.51 23.33 23.36 65,169,452 -0.61(-2.55%)
Jun 08, 2012 23.32 23.97 23.17 23.97 48,110,272 +0.62(+2.65%)
Jun 07, 2012 24.04 24.08 23.35 23.35 75,692,312 -0.18(-0.79%)
Jun 06, 2012 23.28 23.71 22.97 23.54 67,375,880 +0.77(+3.38%)
Jun 05, 2012 21.99 22.87 21.97 22.77 65,308,720 +0.70(+3.19%)
Jun 04, 2012 22.89 22.90 21.94 22.06 84,945,816 -0.66(-2.91%)
Jun 01, 2012 23.07 23.24 22.61 22.73 70,889,216 -0.87(-3.68%)
May 31, 2012 23.46 23.82 23.42 23.60 59,167,720 +0.14(+0.58%)
May 30, 2012 23.70 23.80 23.45 23.46 47,987,852 -0.48(-1.99%)
May 29, 2012 24.19 24.20 23.74 23.94 50,338,096 +0.09(+0.39%)
May 25, 2012 24.20 24.29 23.69 23.84 40,467,384 -0.33(-1.38%)
May 24, 2012 24.51 24.54 23.93 24.18 53,168,184 -0.21(-0.85%)
May 23, 2012 23.93 24.50 23.64 24.39 73,732,368 +0.18(+0.74%)
May 22, 2012 23.72 24.61 23.48 24.21 119,006,624 +1.07(+4.61%)
May 21, 2012 23.86 23.99 22.96 23.14 139,823,600 -0.70(-2.93%)
May 18, 2012 24.19 24.19 23.47 23.84 116,126,432 -0.31(-1.30%)
May 17, 2012 24.94 24.98 24.11 24.15 134,052,672 -1.09(-4.31%)
May 16, 2012 26.19 26.32 25.24 25.24 96,539,104 -0.56(-2.15%)
May 15, 2012 25.76 26.53 25.71 25.79 126,260,712 +0.32(+1.26%)
May 14, 2012 25.69 25.96 25.45 25.47 135,521,872 -0.83(-3.17%)
May 11, 2012 26.44 27.04 26.07 26.31 305,286,880 -2.69(-9.28%)
May 10, 2012 29.35 29.47 28.86 29.00 49,373,212 +0.07(+0.25%)
May 09, 2012 28.98 29.20 28.56 28.93 54,416,660 -0.53(-1.79%)
May 08, 2012 29.54 29.78 29.15 29.45 39,329,692 -0.28(-0.96%)
May 07, 2012 29.49 30.18 29.45 29.74 36,270,360 +0.02(+0.07%)
May 04, 2012 30.13 30.38 29.69 29.72 43,960,008 -0.90(-2.93%)
May 03, 2012 30.88 30.88 30.37 30.61 27,430,596 -0.14(-0.44%)
May 02, 2012 30.93 30.98 30.49 30.75 31,558,080 -0.42(-1.35%)
May 01, 2012 30.61 31.49 30.58 31.17 37,037,848 +0.58(+1.88%)
Apr 30, 2012 30.84 30.87 30.28 30.59 33,041,306 -0.26(-0.83%)
Apr 27, 2012 31.28 31.31 30.77 30.85 34,120,192 -0.33(-1.05%)
Apr 26, 2012 30.76 31.24 30.65 31.18 39,450,652 +0.46(+1.48%)
Apr 25, 2012 31.07 31.24 30.59 30.72 44,503,416 -0.09(-0.28%)
Apr 24, 2012 30.59 30.83 30.47 30.81 30,078,846 +0.31(+1.00%)
Apr 23, 2012 29.84 30.58 29.75 30.50 35,877,584 +0.09(+0.30%)
Apr 20, 2012 30.97 31.02 30.40 30.41 36,787,540 -0.36(-1.16%)
Apr 19, 2012 30.92 31.10 30.44 30.76 36,474,840 -0.05(-0.16%)
Apr 18, 2012 31.05 31.25 30.80 30.81 28,440,120 -0.43(-1.39%)
Apr 17, 2012 31.10 31.32 30.72 31.25 37,774,772 +0.41(+1.32%)
Apr 16, 2012 30.88 31.18 30.49 30.84 56,722,160 +0.09(+0.28%)
Apr 13, 2012 31.99 31.99 30.65 30.76 81,745,312 -1.16(-3.64%)
Apr 12, 2012 31.40 32.02 31.35 31.92 47,088,016 +0.59(+1.89%)
Apr 11, 2012 31.03 31.47 31.01 31.32 45,096,384 +0.75(+2.44%)
Apr 10, 2012 31.23 31.32 30.36 30.58 54,569,220 -0.66(-2.12%)
Apr 09, 2012 30.74 31.52 30.66 31.24 41,229,276 -0.32(-1.01%)
Apr 05, 2012 31.41 31.84 31.18 31.56 40,507,724 -0.05(-0.16%)
Apr 04, 2012 31.80 31.93 31.29 31.61 58,084,540 -0.72(-2.22%)
Apr 03, 2012 32.56 32.73 32.01 32.33 43,571,852 -0.29(-0.89%)
Apr 02, 2012 32.35 32.78 32.15 32.62 39,128,052 +0.11(+0.33%)
Mar 30, 2012 32.59 32.62 32.17 32.51 36,691,372 +0.22(+0.68%)
Mar 29, 2012 32.47 32.54 32.01 32.30 45,497,552 -0.42(-1.30%)
Mar 28, 2012 32.36 32.75 32.08 32.72 42,065,240 +0.27(+0.83%)
Mar 27, 2012 32.47 32.88 32.41 32.45 46,689,056 -0.20(-0.61%)
Mar 26, 2012 32.16 32.65 32.10 32.65 47,414,884 +0.71(+2.24%)
Mar 23, 2012 31.43 32.00 31.43 31.93 43,334,984 +0.36(+1.14%)
Mar 22, 2012 31.62 31.89 31.40 31.57 38,821,968 -0.33(-1.04%)
Mar 21, 2012 32.20 32.30 31.72 31.91 38,560,664 -0.18(-0.57%)
Mar 20, 2012 31.49 32.25 31.38 32.09 49,207,680 +0.27(+0.84%)
Mar 19, 2012 31.43 32.07 31.26 31.82 58,700,132 +0.30(+0.96%)
Mar 16, 2012 31.73 31.76 31.27 31.52 69,073,040 -0.09(-0.29%)
Mar 15, 2012 30.86 31.76 30.36 31.61 80,772,336 +0.79(+2.57%)
Mar 14, 2012 30.85 31.11 30.46 30.82 96,187,080 +0.13(+0.44%)
Mar 13, 2012 29.01 30.92 28.87 30.68 108,922,872 +2.02(+7.03%)
Mar 12, 2012 28.89 28.98 28.43 28.67 43,483,780 -0.35(-1.19%)
Mar 09, 2012 28.82 29.30 28.64 29.01 47,373,520 +0.42(+1.46%)
Mar 08, 2012 28.62 28.82 28.44 28.60 31,185,002 +0.35(+1.23%)
Mar 07, 2012 27.90 28.33 27.85 28.25 32,347,036 +0.45(+1.60%)
Mar 06, 2012 27.90 28.19 27.66 27.80 47,857,224 -0.76(-2.67%)
Mar 05, 2012 28.78 28.79 28.29 28.57 43,549,792 -0.16(-0.57%)
Mar 02, 2012 28.59 28.91 28.45 28.73 49,350,556 +0.18(+0.64%)
Mar 01, 2012 27.94 28.60 27.91 28.55 62,754,380 +0.80(+2.88%)
Feb 29, 2012 27.81 28.24 27.59 27.75 58,139,328 +0.02(+0.08%)
Feb 28, 2012 27.67 27.97 27.47 27.73 53,596,704 +0.11(+0.38%)
Feb 27, 2012 26.92 27.74 26.72 27.62 48,123,496 +0.55(+2.04%)
Feb 24, 2012 27.34 27.35 27.01 27.07 24,873,966 -0.15(-0.55%)
Feb 23, 2012 26.91 27.24 26.69 27.22 44,349,100 +0.30(+1.10%)
Feb 22, 2012 27.08 27.15 26.80 26.92 33,114,568 -0.28(-1.01%)
Feb 21, 2012 27.33 27.56 27.16 27.20 32,242,302 -0.01(-0.03%)
Feb 17, 2012 27.30 27.32 27.03 27.20 39,619,144 +0.33(+1.24%)
Feb 16, 2012 26.27 26.96 26.20 26.87 31,307,360 +0.42(+1.60%)
Feb 15, 2012 26.93 27.15 26.38 26.45 37,428,592 -0.37(-1.37%)
Feb 14, 2012 27.03 27.06 26.48 26.81 38,226,772 -0.27(-0.99%)
Feb 13, 2012 26.93 27.11 26.71 27.08 35,073,372 +0.49(+1.83%)
Feb 10, 2012 26.32 26.71 26.24 26.60 31,994,702 -0.18(-0.66%)
Feb 09, 2012 27.30 27.35 26.76 26.77 40,456,352 -0.31(-1.15%)
Feb 08, 2012 26.91 27.12 26.85 27.08 32,818,328 +0.30(+1.14%)
Feb 07, 2012 26.77 26.96 26.66 26.78 29,723,468 -0.19(-0.71%)
Feb 06, 2012 26.91 27.10 26.73 26.97 32,675,402 -0.10(-0.37%)
Feb 03, 2012 27.06 27.22 26.91 27.07 58,094,904 +0.52(+1.94%)
Feb 02, 2012 26.65 26.98 26.46 26.55 37,876,636 -0.04(-0.13%)
Feb 01, 2012 26.79 26.89 26.52 26.59 59,319,496 +0.21(+0.80%)
Jan 31, 2012 26.54 26.55 26.11 26.38 41,804,576 +0.21(+0.78%)
Jan 30, 2012 25.92 26.28 25.71 26.17 34,534,296 -0.14(-0.54%)
Jan 27, 2012 26.33 26.63 26.27 26.31 39,136,160 -0.20(-0.75%)
Jan 26, 2012 26.79 26.94 26.34 26.51 46,923,428 -0.08(-0.29%)
Jan 25, 2012 26.42 26.74 26.25 26.59 42,226,860 -0.04(-0.16%)
Jan 24, 2012 26.29 26.79 26.02 26.63 35,924,532 +0.00(+0.00%)
Jan 23, 2012 26.38 26.83 26.36 26.63 38,887,716 +0.21(+0.80%)
Jan 20, 2012 26.01 26.45 25.90 26.42 49,094,136 +0.30(+1.16%)
Jan 19, 2012 26.05 26.27 25.96 26.11 52,323,872 +0.28(+1.07%)
Jan 18, 2012 24.42 25.94 24.42 25.84 78,484,872 +1.15(+4.67%)
Jan 17, 2012 24.64 25.23 24.40 24.69 77,939,424 -0.71(-2.81%)
Jan 13, 2012 24.93 25.40 24.84 25.40 87,078,848 -0.66(-2.52%)
Jan 12, 2012 26.04 26.20 25.58 26.06 55,692,128 +0.13(+0.52%)
Jan 11, 2012 25.32 25.98 25.22 25.92 42,186,248 +0.43(+1.69%)
Jan 10, 2012 25.51 25.70 25.29 25.49 50,870,964 +0.53(+2.12%)
Jan 09, 2012 25.06 25.23 24.74 24.96 32,526,714 -0.04(-0.17%)
Jan 06, 2012 25.24 25.29 24.85 25.00 46,897,236 -0.23(-0.90%)
Jan 05, 2012 24.54 25.40 24.33 25.23 54,276,712 +0.52(+2.09%)
Jan 04, 2012 24.35 24.86 24.28 24.71 51,717,076 +1.38(+5.91%)
Dec 30, 2011 23.32 23.45 23.21 23.34 25,931,842 -0.12(-0.51%)
Dec 29, 2011 22.96 23.53 22.96 23.45 28,087,294 +0.54(+2.36%)
Dec 28, 2011 23.15 23.22 22.86 22.91 27,273,924 -0.27(-1.15%)
Dec 27, 2011 23.31 23.64 23.18 23.18 23,943,060 -0.38(-1.61%)
Dec 23, 2011 23.60 23.65 23.25 23.56 31,293,666 +0.88(+3.87%)
Dec 21, 2011 22.46 22.75 22.39 22.68 43,701,140 +0.08(+0.34%)
Dec 20, 2011 22.04 22.77 21.93 22.61 69,329,008 +1.06(+4.92%)
Dec 19, 2011 22.37 22.39 21.35 21.55 67,280,176 -0.84(-3.73%)
Dec 16, 2011 22.57 22.88 22.32 22.38 74,945,056 +0.09(+0.41%)
Dec 15, 2011 22.53 22.65 22.16 22.29 47,588,384 +0.18(+0.79%)
Dec 14, 2011 21.67 22.42 21.64 22.11 58,834,312 +0.15(+0.70%)
Dec 13, 2011 22.72 22.90 21.67 21.96 70,483,864 -0.53(-2.34%)
Dec 12, 2011 22.84 22.88 22.29 22.49 51,256,928 -0.80(-3.44%)
Dec 09, 2011 22.71 23.38 22.71 23.29 55,721,772 +0.67(+2.98%)
Dec 08, 2011 23.55 23.65 22.51 22.61 68,051,256 -1.25(-5.24%)
Dec 07, 2011 23.03 24.00 22.96 23.86 63,699,728 +0.54(+2.32%)
Dec 06, 2011 23.34 23.57 22.94 23.32 55,259,340 -0.20(-0.84%)
Dec 05, 2011 23.61 23.93 23.31 23.52 74,388,280 +0.83(+3.65%)
Dec 02, 2011 21.67 23.35 21.62 22.69 128,977,512 +1.31(+6.14%)
Dec 01, 2011 21.66 21.74 21.08 21.38 47,268,196 -0.36(-1.65%)
Nov 30, 2011 21.16 21.76 20.91 21.74 87,417,384 +1.69(+8.44%)
Nov 29, 2011 20.34 20.44 19.99 20.04 64,248,932 -0.42(-2.06%)
Nov 28, 2011 20.85 21.10 20.23 20.47 64,517,024 +0.48(+2.39%)
Nov 25, 2011 19.85 20.47 19.85 19.99 30,524,978 +0.07(+0.35%)
Nov 23, 2011 20.43 20.46 19.88 19.92 63,369,600 -0.72(-3.50%)
Nov 22, 2011 20.98 21.12 20.62 20.64 51,928,948 -0.35(-1.67%)
Nov 21, 2011 21.07 21.19 20.77 20.99 56,479,544 -0.50(-2.32%)
Nov 18, 2011 21.52 21.65 21.29 21.49 55,617,728 +0.09(+0.43%)
Nov 17, 2011 22.04 22.11 21.29 21.40 78,516,768 -0.69(-3.11%)
Nov 16, 2011 22.70 22.80 22.04 22.09 58,052,124 -0.86(-3.76%)
Nov 15, 2011 22.52 23.24 22.51 22.95 44,541,612 +0.11(+0.46%)
Nov 14, 2011 23.13 23.15 22.61 22.84 39,296,004 -0.51(-2.19%)
Nov 11, 2011 23.36 23.76 23.17 23.36 42,730,864 +0.38(+1.65%)
Nov 10, 2011 23.10 23.32 22.65 22.98 43,350,872 +0.14(+0.61%)
Nov 09, 2011 23.75 23.85 22.73 22.84 75,503,032 -1.74(-7.08%)
Nov 08, 2011 24.23 24.69 23.88 24.58 43,020,832 +0.55(+2.28%)
Nov 07, 2011 23.88 24.10 23.66 24.03 36,937,820 +0.19(+0.79%)
Nov 04, 2011 23.86 23.90 23.48 23.84 43,981,396 -0.29(-1.19%)
Nov 03, 2011 23.95 24.23 23.05 24.13 57,114,836 +0.52(+2.20%)
Nov 02, 2011 23.66 23.68 23.20 23.61 48,907,612 +0.65(+2.84%)
Nov 01, 2011 22.79 23.61 22.35 22.96 105,437,080 -1.44(-5.90%)
Oct 31, 2011 25.22 25.27 24.37 24.40 66,114,592 -1.35(-5.26%)
Oct 28, 2011 25.67 25.95 25.40 25.75 56,842,900 -0.23(-0.89%)
Oct 27, 2011 25.66 26.35 25.06 25.98 108,605,728 +1.99(+8.31%)
Oct 26, 2011 23.94 24.15 23.51 23.99 51,788,268 +0.48(+2.06%)
Oct 25, 2011 23.99 24.04 23.41 23.50 55,099,844 -0.76(-3.12%)
Oct 24, 2011 23.59 24.35 23.56 24.26 65,095,604 +0.81(+3.44%)
Oct 21, 2011 23.50 23.89 23.17 23.45 69,027,616 +0.20(+0.88%)
Oct 20, 2011 22.68 23.29 22.23 23.25 59,350,076 +0.62(+2.73%)
Oct 19, 2011 23.00 23.87 22.48 22.63 71,412,496 -0.44(-1.89%)
Oct 18, 2011 22.01 23.45 21.85 23.07 91,729,840 +1.28(+5.90%)
Oct 17, 2011 22.21 22.52 21.74 21.78 58,227,360 -0.60(-2.67%)
Oct 14, 2011 22.37 22.68 22.04 22.38 73,957,312 +0.20(+0.92%)
Oct 13, 2011 22.77 22.80 21.70 22.18 112,315,568 -1.12(-4.82%)
Oct 12, 2011 22.99 23.77 22.94 23.30 78,988,448 +0.63(+2.79%)
Oct 11, 2011 22.44 22.94 22.04 22.67 54,357,340 +0.00(+0.00%)
Oct 10, 2011 22.18 22.68 22.16 22.67 53,161,776 +1.12(+5.21%)
Oct 07, 2011 22.87 22.89 21.51 21.55 70,282,744 -1.18(-5.19%)
Oct 06, 2011 22.26 22.78 22.02 22.73 75,822,096 +1.08(+4.99%)
Oct 05, 2011 21.22 21.88 20.63 21.64 72,817,072 +0.41(+1.92%)
Oct 04, 2011 19.83 21.36 19.55 21.24 99,372,824 +1.31(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.