Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.89	26.29	25.71	25.76	55,992,232	-0.12(-0.48%)
Feb 28, 2012	25.49	25.99	25.47	25.89	49,362,760	+0.43(+1.67%)
Feb 27, 2012	24.78	25.54	24.69	25.46	46,565,880	+0.45(+1.79%)
Feb 24, 2012	25.37	25.50	24.90	25.01	34,399,892	-0.28(-1.10%)
Feb 23, 2012	25.05	25.45	24.80	25.29	44,830,816	+0.27(+1.08%)
Feb 22, 2012	25.49	25.58	24.96	25.02	49,547,304	-0.77(-3.00%)
Feb 21, 2012	25.49	25.92	25.44	25.79	58,799,468	+0.34(+1.34%)
Feb 17, 2012	25.42	25.57	25.22	25.45	40,054,656	+0.16(+0.64%)
Feb 16, 2012	24.30	25.30	24.02	25.29	67,126,384	+0.77(+3.12%)
Feb 15, 2012	25.00	25.28	24.38	24.52	63,560,320	-0.28(-1.12%)
Feb 14, 2012	25.27	25.28	24.24	24.80	70,697,824	-0.62(-2.43%)
Feb 13, 2012	25.88	25.97	25.41	25.42	71,054,944	-0.03(-0.14%)
Feb 10, 2012	25.49	25.67	25.24	25.46	52,627,260	-0.57(-2.18%)
Feb 09, 2012	26.78	26.86	25.98	26.02	70,654,768	-0.44(-1.67%)
Feb 08, 2012	25.73	26.50	25.71	26.46	63,915,176	+0.90(+3.51%)
Feb 07, 2012	25.62	25.80	25.35	25.57	41,878,248	-0.18(-0.69%)
Feb 06, 2012	25.65	25.80	25.47	25.75	41,389,716	-0.19(-0.72%)
Feb 03, 2012	25.40	25.98	25.24	25.93	72,892,592	+1.20(+4.84%)
Feb 02, 2012	24.47	25.00	24.23	24.73	53,435,248	+0.30(+1.23%)
Feb 01, 2012	24.18	24.78	24.08	24.43	82,958,040	+0.68(+2.86%)
Jan 31, 2012	23.71	23.89	23.43	23.75	51,918,712	+0.38(+1.62%)
Jan 30, 2012	23.53	23.60	23.26	23.37	44,936,184	-0.49(-2.07%)
Jan 27, 2012	23.24	23.90	23.21	23.87	48,791,964	+0.38(+1.61%)
Jan 26, 2012	23.51	23.93	22.84	23.49	65,237,244	+0.32(+1.40%)
Jan 25, 2012	22.72	23.31	22.67	23.16	50,487,436	+0.05(+0.20%)
Jan 24, 2012	22.57	23.19	22.34	23.12	48,123,492	+0.04(+0.17%)
Jan 23, 2012	22.87	23.45	22.73	23.08	51,026,592	+0.16(+0.71%)
Jan 20, 2012	22.61	22.92	22.17	22.92	72,390,600	+0.24(+1.06%)
Jan 19, 2012	23.03	23.23	22.50	22.68	82,718,840	+0.23(+1.03%)
Jan 18, 2012	21.76	22.49	21.39	22.44	100,287,880	+0.63(+2.89%)
Jan 17, 2012	22.56	23.17	21.77	21.81	150,192,320	-1.95(-8.21%)
Jan 13, 2012	23.36	23.97	23.10	23.77	84,959,864	-0.66(-2.72%)
Jan 12, 2012	24.62	24.81	23.86	24.43	75,278,488	+0.26(+1.06%)
Jan 11, 2012	23.02	24.32	22.99	24.18	93,910,800	+0.98(+4.23%)
Jan 10, 2012	23.00	23.30	22.93	23.19	61,621,036	+0.71(+3.16%)
Jan 09, 2012	22.20	22.72	22.15	22.48	45,239,672	+0.41(+1.86%)
Jan 06, 2012	22.16	22.47	21.66	22.07	62,388,212	+0.03(+0.14%)
Jan 05, 2012	21.39	22.56	21.24	22.04	86,365,640	+0.26(+1.21%)
Jan 04, 2012	21.68	21.94	21.35	21.78	53,597,860	+1.44(+7.07%)
Dec 30, 2011	20.51	20.69	20.33	20.34	33,900,600	-0.35(-1.68%)
Dec 29, 2011	20.26	20.73	20.20	20.69	36,231,148	+0.49(+2.41%)
Dec 28, 2011	20.87	20.90	20.12	20.20	39,173,332	-0.60(-2.86%)
Dec 27, 2011	20.94	21.46	20.76	20.80	30,900,400	-0.43(-2.04%)
Dec 23, 2011	21.57	21.59	20.96	21.23	46,508,740	+1.05(+5.21%)
Dec 21, 2011	20.20	20.26	19.65	20.18	57,220,124	+0.12(+0.58%)
Dec 20, 2011	19.72	20.22	19.58	20.06	87,254,528	+0.87(+4.55%)
Dec 19, 2011	20.14	20.16	18.86	19.19	94,080,864	-0.94(-4.65%)
Dec 16, 2011	20.30	20.55	19.87	20.12	64,209,604	+0.09(+0.44%)
Dec 15, 2011	20.58	20.80	20.01	20.04	58,046,112	-0.10(-0.52%)
Dec 14, 2011	20.45	21.02	20.04	20.14	88,340,704	-0.66(-3.16%)
Dec 13, 2011	21.30	21.42	20.36	20.80	73,119,240	-0.25(-1.18%)
Dec 12, 2011	21.55	21.57	20.84	21.05	63,570,644	-1.20(-5.39%)
Dec 09, 2011	21.80	22.63	21.61	22.24	76,793,064	+0.79(+3.68%)
Dec 08, 2011	22.64	22.69	21.19	21.45	103,838,480	-1.61(-6.97%)
Dec 07, 2011	22.56	23.19	22.20	23.06	68,854,808	+0.06(+0.27%)
Dec 06, 2011	22.84	23.11	22.55	23.00	55,147,760	-0.06(-0.27%)
Dec 05, 2011	22.44	23.30	22.36	23.06	104,450,936	+1.28(+5.89%)
Dec 02, 2011	21.43	22.19	21.38	21.78	80,802,056	+0.91(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.