Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.67	35.69	35.21	35.31	6,911,245	-0.24(-0.67%)
Feb 28, 2012	35.81	35.81	35.28	35.55	6,538,016	-0.28(-0.78%)
Feb 27, 2012	35.57	36.00	35.41	35.83	4,649,595	+0.12(+0.33%)
Feb 24, 2012	35.87	35.90	35.55	35.71	5,791,828	-0.13(-0.37%)
Feb 23, 2012	36.39	36.39	35.76	35.85	6,609,129	-0.62(-1.71%)
Feb 22, 2012	36.39	36.59	36.15	36.47	5,083,121	+0.06(+0.15%)
Feb 21, 2012	36.40	36.68	36.33	36.42	6,306,237	+0.27(+0.74%)
Feb 17, 2012	36.28	36.34	36.01	36.15	5,032,904	+0.08(+0.23%)
Feb 16, 2012	35.71	36.18	35.67	36.07	5,064,464	+0.29(+0.80%)
Feb 15, 2012	36.28	36.28	35.60	35.78	6,142,802	-0.18(-0.49%)
Feb 14, 2012	36.84	36.84	34.90	35.95	9,163,758	-0.82(-2.23%)
Feb 13, 2012	36.57	36.78	36.15	36.78	4,422,897	+0.42(+1.15%)
Feb 10, 2012	36.32	36.41	36.09	36.36	4,295,979	-0.38(-1.02%)
Feb 09, 2012	36.45	36.89	36.10	36.73	5,919,286	+0.47(+1.31%)
Feb 08, 2012	36.09	36.36	35.94	36.26	4,922,005	+0.10(+0.27%)
Feb 07, 2012	36.07	36.57	35.70	36.16	13,813,376	-1.01(-2.72%)
Feb 06, 2012	36.41	37.46	36.40	37.17	7,507,971	+0.63(+1.73%)
Feb 03, 2012	36.34	36.86	36.22	36.54	8,348,286	+0.70(+1.96%)
Feb 02, 2012	36.29	36.36	35.83	35.84	7,639,927	-0.30(-0.83%)
Feb 01, 2012	36.27	36.56	35.90	36.13	6,515,368	+0.35(+0.97%)
Jan 31, 2012	36.27	36.41	35.45	35.79	6,670,859	-0.24(-0.66%)
Jan 30, 2012	35.82	36.02	35.52	36.02	4,865,787	+0.03(+0.10%)
Jan 27, 2012	36.11	36.38	35.93	35.99	5,510,036	-0.28(-0.77%)
Jan 26, 2012	36.38	36.75	36.06	36.27	7,538,598	-0.02(-0.06%)
Jan 25, 2012	35.27	36.51	34.95	36.29	9,626,877	+1.02(+2.88%)
Jan 24, 2012	34.42	35.29	34.32	35.27	6,230,796	+0.63(+1.81%)
Jan 23, 2012	34.41	34.89	34.30	34.64	6,732,670	+0.29(+0.83%)
Jan 20, 2012	34.64	34.64	34.10	34.36	8,024,978	-0.33(-0.94%)
Jan 19, 2012	34.83	34.83	34.41	34.69	6,672,388	-0.01(-0.02%)
Jan 18, 2012	34.30	34.69	34.00	34.69	6,356,529	+0.53(+1.55%)
Jan 17, 2012	34.30	34.79	34.12	34.16	6,531,290	+0.36(+1.05%)
Jan 13, 2012	33.99	34.26	33.63	33.81	7,726,033	-0.49(-1.44%)
Jan 12, 2012	33.52	34.50	33.23	34.30	8,014,745	+0.99(+2.97%)
Jan 11, 2012	33.59	33.71	33.24	33.31	9,742,059	-0.61(-1.79%)
Jan 10, 2012	33.82	34.04	33.56	33.92	6,747,207	+0.56(+1.69%)
Jan 09, 2012	33.00	33.66	32.97	33.36	6,099,013	+0.52(+1.57%)
Jan 06, 2012	33.39	33.58	32.74	32.84	7,027,457	-0.40(-1.19%)
Jan 05, 2012	33.14	33.42	32.74	33.24	8,628,675	-0.22(-0.65%)
Jan 04, 2012	33.22	33.51	33.03	33.45	5,050,626	+1.00(+3.09%)
Dec 30, 2011	32.48	32.81	32.44	32.45	4,064,593	-0.03(-0.09%)
Dec 29, 2011	31.92	32.50	31.84	32.48	5,152,257	+0.69(+2.17%)
Dec 28, 2011	32.38	32.42	31.66	31.79	4,415,084	-0.51(-1.57%)
Dec 27, 2011	32.29	32.46	31.94	32.30	4,245,243	+0.06(+0.17%)
Dec 23, 2011	31.63	32.30	31.63	32.24	7,344,528	-0.47(-1.45%)
Dec 21, 2011	33.54	33.60	32.23	32.71	15,110,579	-1.88(-5.44%)
Dec 20, 2011	34.03	34.78	34.00	34.60	5,444,370	+1.22(+3.65%)
Dec 19, 2011	34.23	34.30	33.25	33.38	6,798,074	-0.84(-2.46%)
Dec 16, 2011	34.40	34.85	34.04	34.22	9,650,800	+0.18(+0.53%)
Dec 15, 2011	34.62	34.73	33.95	34.04	5,637,356	-0.06(-0.18%)
Dec 14, 2011	34.48	34.64	33.95	34.10	6,278,526	-0.60(-1.73%)
Dec 13, 2011	35.24	35.60	34.48	34.70	5,624,612	-0.39(-1.11%)
Dec 12, 2011	35.57	35.68	34.69	35.09	4,854,413	-0.81(-2.25%)
Dec 09, 2011	35.52	36.06	35.22	35.90	5,143,576	+0.71(+2.02%)
Dec 08, 2011	35.93	36.04	34.87	35.19	6,421,318	-1.02(-2.81%)
Dec 07, 2011	36.11	36.44	35.57	36.20	5,643,643	+0.01(+0.02%)
Dec 06, 2011	36.43	36.50	35.87	36.20	4,475,368	-0.11(-0.31%)
Dec 05, 2011	36.34	36.63	36.02	36.31	4,855,125	+0.54(+1.50%)
Dec 02, 2011	36.39	36.66	35.70	35.77	5,643,812	-0.33(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.