Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.33	36.52	36.10	36.12	5,819,627	-0.25(-0.69%)
Nov 29, 2012	36.06	36.56	35.94	36.37	6,580,473	+0.44(+1.22%)
Nov 28, 2012	35.24	35.96	35.13	35.93	4,992,805	+0.55(+1.56%)
Nov 27, 2012	35.16	35.88	35.09	35.38	9,487,587	+0.24(+0.70%)
Nov 26, 2012	35.04	35.27	34.90	35.14	5,400,549	-0.19(-0.53%)
Nov 23, 2012	35.03	35.32	35.01	35.32	2,049,249	+0.41(+1.17%)
Nov 21, 2012	35.07	35.09	34.73	34.91	3,571,263	+0.04(+0.12%)
Nov 20, 2012	34.77	34.98	34.33	34.87	6,180,776	-0.33(-0.94%)
Nov 19, 2012	35.30	35.53	35.03	35.20	4,881,532	+0.55(+1.58%)
Nov 16, 2012	34.63	34.76	34.25	34.65	5,438,059	+0.04(+0.10%)
Nov 15, 2012	34.74	35.05	34.46	34.62	4,725,975	-0.17(-0.48%)
Nov 14, 2012	35.81	35.85	34.65	34.78	5,985,866	-0.81(-2.28%)
Nov 13, 2012	35.66	36.06	35.54	35.60	5,782,073	-0.31(-0.85%)
Nov 12, 2012	35.80	36.16	35.71	35.90	3,469,125	+0.14(+0.38%)
Nov 09, 2012	35.34	36.32	35.29	35.77	5,540,937	+0.26(+0.74%)
Nov 08, 2012	35.81	35.99	35.41	35.50	4,903,157	-0.36(-0.99%)
Nov 07, 2012	36.31	36.51	35.81	35.86	5,929,255	-0.84(-2.29%)
Nov 06, 2012	37.23	37.66	36.61	36.70	8,370,451	+0.68(+1.90%)
Nov 05, 2012	35.60	36.07	35.38	36.02	6,102,712	+0.49(+1.39%)
Nov 02, 2012	36.15	36.30	35.47	35.52	5,897,660	-0.41(-1.13%)
Nov 01, 2012	34.83	36.15	34.65	35.93	7,518,028	+1.39(+4.03%)
Oct 31, 2012	34.46	34.88	34.27	34.54	7,169,054	+0.42(+1.23%)
Oct 26, 2012	34.15	34.12	34.12	34.12	4,184,620	-0.09(-0.25%)
Oct 25, 2012	34.11	34.31	33.99	34.21	5,337,500	+0.44(+1.31%)
Oct 24, 2012	33.94	33.98	33.64	33.76	3,637,881	+0.01(+0.04%)
Oct 23, 2012	33.99	34.23	33.59	33.75	5,767,833	-0.66(-1.93%)
Oct 19, 2012	35.10	35.29	34.23	34.41	7,193,121	-0.96(-2.72%)
Oct 18, 2012	35.08	35.47	35.02	35.38	4,128,585	+0.21(+0.59%)
Oct 17, 2012	35.08	35.21	34.93	35.17	4,101,956	+0.31(+0.88%)
Oct 16, 2012	34.68	34.95	34.62	34.86	3,057,541	+0.34(+0.99%)
Oct 15, 2012	34.56	34.65	34.35	34.52	4,906,082	+0.04(+0.10%)
Oct 12, 2012	34.62	34.82	34.25	34.48	3,455,409	+0.02(+0.06%)
Oct 11, 2012	34.84	34.95	34.46	34.46	3,175,093	+0.02(+0.06%)
Oct 10, 2012	34.84	34.92	34.28	34.44	3,969,910	-0.51(-1.45%)
Oct 09, 2012	35.03	35.09	34.63	34.95	5,327,323	-0.09(-0.24%)
Oct 08, 2012	34.95	35.08	34.81	35.03	4,147,556	-0.05(-0.14%)
Oct 05, 2012	35.22	35.56	34.98	35.08	4,850,432	+0.10(+0.29%)
Oct 04, 2012	34.80	35.28	34.72	34.98	6,076,166	+0.35(+1.01%)
Oct 03, 2012	34.39	34.78	34.20	34.63	4,789,720	+0.38(+1.10%)
Oct 02, 2012	34.28	34.45	34.12	34.26	5,701,991	+0.07(+0.21%)
Oct 01, 2012	34.06	34.71	33.99	34.18	5,548,255	-0.24(-0.70%)
Sep 28, 2012	34.27	34.63	34.08	34.43	6,055,098	-0.06(-0.17%)
Sep 27, 2012	34.41	34.68	34.25	34.48	6,511,972	+0.32(+0.94%)
Sep 26, 2012	34.55	34.63	34.08	34.16	6,376,014	-0.29(-0.83%)
Sep 25, 2012	35.01	35.35	34.44	34.45	8,495,745	-1.23(-3.46%)
Sep 24, 2012	35.56	35.82	35.48	35.68	3,268,299	-0.05(-0.14%)
Sep 21, 2012	36.15	36.22	35.69	35.73	4,900,481	-0.23(-0.63%)
Sep 20, 2012	35.88	36.16	35.55	35.96	4,812,861	-0.10(-0.28%)
Sep 19, 2012	36.10	36.33	35.84	36.06	4,398,949	+0.01(+0.04%)
Sep 18, 2012	35.78	36.10	35.75	36.05	4,596,851	+0.21(+0.60%)
Sep 17, 2012	35.47	35.87	35.38	35.83	5,074,392	+0.31(+0.86%)
Sep 14, 2012	35.67	36.03	35.33	35.52	8,028,605	-0.11(-0.32%)
Sep 13, 2012	35.20	35.83	34.67	35.64	7,159,777	+0.39(+1.11%)
Sep 12, 2012	35.33	35.36	35.05	35.25	4,579,694	+0.00(+0.00%)
Sep 11, 2012	35.50	35.62	35.16	35.25	4,919,153	-0.25(-0.70%)
Sep 10, 2012	35.58	35.90	35.40	35.50	5,888,664	-0.02(-0.06%)
Sep 07, 2012	35.45	35.66	35.21	35.52	9,680,022	-0.13(-0.36%)
Sep 06, 2012	35.22	35.75	35.22	35.65	5,981,418	+0.70(+2.00%)
Sep 05, 2012	35.50	35.56	34.82	34.95	8,596,976	-0.60(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.