Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.47 13.66 13.46 13.59 56,644,780 +0.13(+1.00%)
Mar 29, 2012 13.36 13.47 13.31 13.46 55,573,996 +0.01(+0.04%)
Mar 28, 2012 13.54 13.56 13.33 13.45 54,935,428 -0.05(-0.40%)
Mar 27, 2012 13.38 13.68 13.36 13.50 102,066,840 +0.20(+1.53%)
Mar 26, 2012 13.17 13.36 13.17 13.30 55,551,628 +0.20(+1.56%)
Mar 23, 2012 13.07 13.19 13.03 13.10 38,758,092 +0.05(+0.41%)
Mar 22, 2012 13.04 13.12 13.02 13.04 35,155,400 -0.02(-0.18%)
Mar 21, 2012 13.10 13.19 13.06 13.07 44,430,464 -0.02(-0.14%)
Mar 20, 2012 13.06 13.20 13.06 13.08 40,260,456 -0.05(-0.37%)
Mar 19, 2012 13.11 13.18 13.10 13.13 37,151,976 -0.04(-0.27%)
Mar 16, 2012 13.17 13.26 13.13 13.17 109,516,704 +0.02(+0.14%)
Mar 15, 2012 13.17 13.20 13.09 13.15 51,496,056 -0.01(-0.09%)
Mar 14, 2012 13.19 13.26 13.13 13.16 61,167,420 -0.05(-0.36%)
Mar 13, 2012 12.99 13.23 12.98 13.21 74,465,728 +0.28(+2.18%)
Mar 12, 2012 12.89 12.99 12.86 12.93 59,985,656 +0.04(+0.28%)
Mar 09, 2012 12.88 13.05 12.87 12.89 65,614,552 +0.02(+0.12%)
Mar 08, 2012 12.91 12.95 12.86 12.88 61,487,876 +0.05(+0.40%)
Mar 07, 2012 12.81 12.96 12.75 12.83 54,704,728 +0.06(+0.49%)
Mar 06, 2012 12.85 12.93 12.72 12.76 60,820,120 -0.14(-1.09%)
Mar 05, 2012 12.82 12.95 12.82 12.90 44,436,416 +0.05(+0.42%)
Mar 02, 2012 12.85 12.90 12.80 12.85 41,180,780 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.