Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.04	10.34	9.910	10.21	249,636	+0.16(+1.59%)
Dec 28, 2012	10.14	10.25	10.01	10.05	156,655	-0.18(-1.76%)
Dec 27, 2012	10.33	10.37	10.12	10.23	176,929	-0.13(-1.25%)
Dec 26, 2012	10.46	10.63	10.28	10.36	103,585	-0.07(-0.67%)
Dec 24, 2012	10.36	10.56	10.24	10.43	89,846	+0.08(+0.77%)
Dec 21, 2012	10.51	10.64	9.770	10.35	502,909	-0.29(-2.73%)
Dec 20, 2012	10.57	10.72	10.36	10.64	299,988	+0.06(+0.57%)
Dec 19, 2012	10.28	10.78	10.18	10.58	658,553	+0.32(+3.12%)
Dec 18, 2012	10.25	10.47	10.20	10.26	541,681	+0.08(+0.79%)
Dec 17, 2012	9.500	10.19	9.330	10.18	574,103	+0.73(+7.72%)
Dec 14, 2012	8.990	9.500	8.890	9.450	230,811	+0.39(+4.30%)
Dec 13, 2012	9.190	9.190	9.040	9.060	98,814	-0.15(-1.63%)
Dec 12, 2012	9.370	9.420	9.151	9.210	108,967	-0.11(-1.18%)
Dec 11, 2012	9.310	9.480	9.120	9.320	154,604	+0.11(+1.19%)
Dec 10, 2012	8.930	9.255	8.910	9.210	202,512	+0.30(+3.37%)
Dec 07, 2012	9.020	9.020	8.820	8.910	150,362	-0.07(-0.78%)
Dec 06, 2012	8.450	9.000	8.410	8.980	226,888	+0.51(+6.02%)
Dec 05, 2012	8.640	8.740	8.440	8.470	221,296	-0.17(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.