Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.58	19.36	18.28	19.05	2,515,393	+1.11(+6.19%)
Jun 28, 2012	17.69	18.32	17.26	17.94	1,607,091	+0.08(+0.45%)
Jun 27, 2012	17.84	18.10	17.40	17.86	1,439,722	+0.49(+2.82%)
Jun 26, 2012	17.82	17.82	17.22	17.37	889,481	+0.06(+0.35%)
Jun 25, 2012	17.65	17.72	17.00	17.31	2,758,487	-0.52(-2.92%)
Jun 22, 2012	17.84	18.19	17.75	17.83	2,218,319	+0.09(+0.51%)
Jun 21, 2012	18.55	18.84	17.63	17.74	877,930	-0.82(-4.42%)
Jun 20, 2012	18.66	18.79	18.37	18.56	930,429	-0.25(-1.33%)
Jun 19, 2012	18.56	19.01	18.42	18.81	1,754,495	+0.25(+1.35%)
Jun 18, 2012	17.65	18.93	17.47	18.56	3,898,349	+1.00(+5.69%)
Jun 15, 2012	16.98	17.68	16.79	17.56	3,203,952	+0.90(+5.40%)
Jun 14, 2012	17.28	17.44	16.65	16.66	1,644,503	-0.52(-3.03%)
Jun 13, 2012	17.60	17.60	16.79	17.18	1,641,287	-0.25(-1.43%)
Jun 12, 2012	17.76	17.81	17.27	17.43	1,901,251	-0.28(-1.58%)
Jun 11, 2012	19.20	19.20	17.67	17.71	1,346,040	-1.24(-6.54%)
Jun 08, 2012	18.84	19.18	18.50	18.95	1,302,176	+0.07(+0.37%)
Jun 07, 2012	19.17	19.29	18.80	18.88	1,696,961	+0.09(+0.48%)
Jun 06, 2012	19.24	19.32	18.60	18.79	1,363,645	-0.16(-0.84%)
Jun 05, 2012	18.92	19.04	18.45	18.95	1,758,266	-0.13(-0.68%)
Jun 04, 2012	18.50	19.48	18.50	19.08	1,049,608	+0.59(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.