Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	72.25	75.64	72.19	75.46	1,107,560	+3.29(+4.56%)
Aug 30, 2012	72.24	72.62	71.89	72.17	355,231	-0.04(-0.06%)
Aug 29, 2012	72.10	72.62	71.63	72.22	541,007	-0.07(-0.09%)
Aug 27, 2012	72.66	73.07	72.10	72.28	622,908	-0.18(-0.25%)
Aug 24, 2012	72.40	72.96	72.21	72.46	1,045,494	+0.07(+0.09%)
Aug 23, 2012	71.80	72.90	71.54	72.40	1,101,285	+1.07(+1.50%)
Aug 22, 2012	69.61	71.79	69.51	71.32	784,932	+1.43(+2.05%)
Aug 21, 2012	68.25	70.30	68.07	69.89	1,377,682	+2.61(+3.87%)
Aug 20, 2012	66.91	67.58	66.37	67.29	363,816	+0.38(+0.56%)
Aug 17, 2012	66.51	67.18	66.29	66.91	539,412	+0.39(+0.59%)
Aug 16, 2012	65.02	66.71	64.76	66.51	720,697	+1.66(+2.56%)
Aug 15, 2012	64.63	65.37	64.34	64.85	292,898	+0.35(+0.54%)
Aug 14, 2012	64.55	65.11	64.31	64.50	412,740	-0.08(-0.12%)
Aug 13, 2012	65.31	65.95	63.80	64.58	635,571	-0.15(-0.24%)
Aug 10, 2012	65.51	65.79	63.63	64.73	1,316,889	-1.10(-1.67%)
Aug 09, 2012	66.33	66.89	65.20	65.83	1,043,120	-1.72(-2.55%)
Aug 08, 2012	67.65	68.56	67.02	67.55	449,961	-0.35(-0.52%)
Aug 07, 2012	68.10	68.40	67.41	67.90	360,949	+0.33(+0.49%)
Aug 06, 2012	66.63	68.53	66.63	67.57	590,863	+1.04(+1.56%)
Aug 03, 2012	66.13	67.30	66.06	66.53	560,897	+0.51(+0.78%)
Aug 02, 2012	64.80	67.20	64.19	66.02	874,579	+0.86(+1.32%)
Aug 01, 2012	64.35	66.01	62.46	65.16	735,226	+0.27(+0.42%)
Jul 31, 2012	66.17	66.43	64.63	64.88	563,301	-1.18(-1.79%)
Jul 30, 2012	64.39	66.45	64.39	66.07	766,399	+1.29(+2.00%)
Jul 27, 2012	62.92	65.12	62.86	64.77	704,613	+1.90(+3.03%)
Jul 26, 2012	64.21	64.80	62.54	62.87	1,019,935	-1.69(-2.62%)
Jul 25, 2012	63.64	65.38	63.27	64.56	755,641	+1.53(+2.42%)
Jul 24, 2012	62.96	63.35	62.17	63.03	580,556	+0.55(+0.88%)
Jul 23, 2012	62.56	63.20	62.16	62.48	618,607	-1.14(-1.79%)
Jul 20, 2012	61.73	64.39	61.73	63.62	934,257	+1.49(+2.40%)
Jul 19, 2012	62.78	63.16	61.74	62.13	400,734	-0.33(-0.52%)
Jul 18, 2012	62.55	63.37	62.22	62.46	485,890	-0.64(-1.02%)
Jul 17, 2012	63.11	63.36	61.18	63.10	724,445	+0.09(+0.15%)
Jul 16, 2012	63.89	64.06	62.76	63.01	633,593	-0.93(-1.46%)
Jul 13, 2012	63.50	64.21	63.08	63.94	731,551	+0.86(+1.36%)
Jul 12, 2012	62.32	63.74	61.55	63.08	1,194,812	+0.22(+0.35%)
Jul 11, 2012	64.04	64.27	61.75	62.86	1,259,494	-1.41(-2.19%)
Jul 10, 2012	66.75	67.30	63.61	64.27	1,338,084	-2.43(-3.65%)
Jul 09, 2012	66.14	67.11	65.31	66.70	775,172	+0.68(+1.03%)
Jul 06, 2012	65.44	66.27	65.09	66.03	634,094	-0.27(-0.41%)
Jul 05, 2012	67.83	67.93	65.73	66.30	1,241,064	-2.10(-3.07%)
Jul 03, 2012	67.82	69.02	67.73	68.40	686,019	+1.05(+1.57%)
Jul 02, 2012	66.96	67.58	66.76	67.35	513,253	+0.26(+0.38%)
Jun 29, 2012	67.03	67.53	66.50	67.09	755,645	+1.28(+1.95%)
Jun 28, 2012	65.29	66.00	64.31	65.81	824,388	-0.26(-0.39%)
Jun 27, 2012	66.55	66.95	65.85	66.06	684,237	+0.07(+0.10%)
Jun 26, 2012	64.86	66.16	64.20	65.99	754,908	+0.74(+1.14%)
Jun 25, 2012	64.56	65.39	64.01	65.25	879,253	+0.59(+0.91%)
Jun 22, 2012	65.24	65.25	63.56	64.66	1,047,683	-0.33(-0.50%)
Jun 21, 2012	66.52	66.64	64.98	64.98	1,131,550	-1.82(-2.73%)
Jun 20, 2012	67.17	69.00	66.44	66.81	1,708,273	-1.04(-1.54%)
Jun 19, 2012	68.29	68.29	67.24	67.85	708,246	-0.17(-0.25%)
Jun 18, 2012	66.03	68.29	65.51	68.02	1,445,701	+1.71(+2.58%)
Jun 15, 2012	66.92	66.92	65.58	66.31	3,474,597	-0.44(-0.67%)
Jun 14, 2012	67.23	68.14	65.72	66.76	3,020,805	-1.39(-2.05%)
Jun 13, 2012	68.77	69.29	67.83	68.15	1,214,198	-0.47(-0.69%)
Jun 12, 2012	67.17	69.10	67.17	68.62	984,983	+1.47(+2.19%)
Jun 11, 2012	67.84	68.36	66.86	67.15	986,669	-0.55(-0.81%)
Jun 08, 2012	65.57	68.15	65.35	67.70	1,225,826	+1.51(+2.29%)
Jun 07, 2012	67.17	67.39	65.48	66.18	1,931,909	-1.15(-1.70%)
Jun 06, 2012	67.26	68.93	66.34	67.33	2,293,020	+0.96(+1.44%)
Jun 05, 2012	65.67	66.68	65.08	66.37	1,819,577	+0.48(+0.73%)
Jun 04, 2012	64.71	66.38	63.50	65.89	10,887,608	+1.93(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.