Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.01	19.07	18.81	18.96	612,371	+0.08(+0.42%)
Mar 29, 2012	18.70	18.91	18.64	18.88	1,360,073	+0.00(+0.02%)
Mar 28, 2012	19.12	19.14	18.74	18.87	1,105,924	-0.22(-1.15%)
Mar 27, 2012	19.11	19.24	19.09	19.09	664,018	-0.01(-0.03%)
Mar 26, 2012	18.99	19.11	18.89	19.10	836,193	+0.23(+1.20%)
Mar 23, 2012	18.82	18.88	18.65	18.87	843,463	+0.04(+0.20%)
Mar 22, 2012	18.78	18.88	18.68	18.83	647,619	-0.10(-0.54%)
Mar 21, 2012	18.91	19.03	18.82	18.94	382,329	+0.08(+0.41%)
Mar 20, 2012	18.89	18.93	18.71	18.86	748,982	-0.15(-0.79%)
Mar 19, 2012	18.89	19.08	18.80	19.01	559,758	+0.13(+0.71%)
Mar 16, 2012	18.91	18.91	18.77	18.88	766,642	+0.03(+0.17%)
Mar 15, 2012	18.57	18.86	18.56	18.84	2,167,659	+0.37(+1.98%)
Mar 14, 2012	18.58	18.79	18.46	18.48	701,389	-0.06(-0.33%)
Mar 13, 2012	18.29	18.54	18.27	18.54	1,248,205	+0.40(+2.18%)
Mar 12, 2012	18.31	18.31	18.08	18.14	542,317	-0.18(-0.96%)
Mar 09, 2012	18.11	18.33	18.11	18.32	733,821	+0.20(+1.09%)
Mar 08, 2012	18.02	18.17	17.94	18.12	1,604,059	+0.26(+1.48%)
Mar 07, 2012	17.63	17.93	17.63	17.86	1,256,086	+0.26(+1.47%)
Mar 06, 2012	17.50	17.63	17.39	17.60	806,265	-0.17(-0.93%)
Mar 05, 2012	18.14	18.16	17.70	17.76	1,197,404	-0.43(-2.38%)
Mar 02, 2012	18.38	18.49	18.19	18.20	496,431	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.