Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.12	34.79	34.02	34.72	3,298,101	+0.46(+1.35%)
Dec 28, 2012	34.34	34.67	34.26	34.26	529,253	-0.30(-0.86%)
Dec 27, 2012	34.62	34.70	34.24	34.56	690,719	-0.09(-0.27%)
Dec 26, 2012	35.01	35.04	34.62	34.65	407,359	-0.27(-0.77%)
Dec 24, 2012	35.01	35.10	34.80	34.92	1,538,070	-0.23(-0.64%)
Dec 21, 2012	34.91	35.20	34.91	35.14	464,732	-0.10(-0.30%)
Dec 20, 2012	35.15	35.28	35.07	35.25	677,947	+0.10(+0.27%)
Dec 19, 2012	35.43	35.43	35.14	35.15	110,711	-0.38(-1.08%)
Dec 18, 2012	35.35	35.58	35.25	35.53	673,732	+0.24(+0.68%)
Dec 17, 2012	34.95	35.32	34.81	35.29	8,667,367	+0.53(+1.53%)
Dec 14, 2012	34.85	34.90	34.72	34.76	61,218	-0.12(-0.33%)
Dec 13, 2012	35.03	35.03	34.74	34.88	58,285	-0.16(-0.47%)
Dec 12, 2012	35.11	35.29	34.99	35.04	201,992	-0.03(-0.08%)
Dec 11, 2012	35.04	35.19	34.97	35.07	85,978	+0.06(+0.18%)
Dec 10, 2012	34.95	35.04	34.90	35.01	133,838	+0.04(+0.13%)
Dec 07, 2012	35.03	35.10	34.85	34.96	341,540	+0.00(+0.01%)
Dec 06, 2012	35.01	35.15	34.88	34.96	713,650	-0.06(-0.18%)
Dec 05, 2012	34.55	35.15	34.52	35.02	418,899	+0.49(+1.42%)
Dec 04, 2012	34.67	34.75	34.49	34.53	57,012	-0.32(-0.92%)
Nov 30, 2012	34.59	34.88	34.58	34.85	248,948	+0.28(+0.80%)
Nov 29, 2012	34.47	34.58	34.29	34.58	466,956	+0.21(+0.60%)
Nov 28, 2012	34.13	34.37	33.95	34.37	183,683	+0.15(+0.44%)
Nov 27, 2012	34.10	34.34	34.10	34.22	44,946	+0.11(+0.32%)
Nov 26, 2012	33.64	34.27	33.63	34.11	225,052	+0.40(+1.20%)
Nov 23, 2012	33.87	33.87	33.58	33.70	29,758	-0.10(-0.31%)
Nov 21, 2012	33.88	33.88	33.50	33.81	119,613	-0.05(-0.15%)
Nov 20, 2012	33.91	33.94	33.64	33.86	63,465	-0.06(-0.18%)
Nov 19, 2012	34.15	34.15	33.76	33.92	583,514	+0.01(+0.04%)
Nov 16, 2012	33.51	33.92	33.44	33.91	140,184	+0.38(+1.12%)
Nov 15, 2012	33.75	33.92	33.36	33.53	121,458	-0.20(-0.59%)
Nov 14, 2012	34.06	34.06	33.70	33.73	122,674	-0.29(-0.85%)
Nov 13, 2012	33.75	34.24	33.45	34.02	102,994	+0.13(+0.38%)
Nov 12, 2012	34.23	34.23	33.84	33.89	100,695	-0.28(-0.83%)
Nov 09, 2012	34.31	34.45	34.18	34.18	76,472	-0.24(-0.71%)
Nov 08, 2012	34.54	34.78	34.26	34.42	101,194	-0.09(-0.27%)
Nov 07, 2012	35.08	35.08	34.30	34.51	167,426	-0.75(-2.12%)
Nov 06, 2012	35.24	35.38	35.12	35.26	191,370	+0.06(+0.16%)
Nov 05, 2012	35.60	35.60	35.17	35.21	178,473	-0.50(-1.39%)
Nov 02, 2012	36.03	36.12	35.65	35.70	63,353	-0.26(-0.74%)
Nov 01, 2012	36.30	36.33	35.94	35.97	36,505	-0.28(-0.77%)
Oct 31, 2012	36.05	36.33	36.00	36.25	219,175	+0.26(+0.71%)
Oct 26, 2012	36.01	35.99	35.99	35.99	25,214	+0.04(+0.10%)
Oct 25, 2012	35.96	36.02	35.75	35.95	88,649	+0.12(+0.35%)
Oct 24, 2012	36.09	36.10	35.81	35.83	49,075	-0.24(-0.67%)
Oct 23, 2012	36.15	36.15	35.91	36.07	36,785	-0.48(-1.30%)
Oct 19, 2012	36.80	36.80	36.45	36.55	35,662	-0.24(-0.66%)
Oct 18, 2012	36.66	36.80	36.64	36.79	50,426	+0.12(+0.33%)
Oct 17, 2012	36.34	36.72	36.31	36.67	45,033	+0.45(+1.24%)
Oct 16, 2012	36.26	36.28	36.10	36.22	30,729	+0.13(+0.36%)
Oct 15, 2012	35.87	36.09	35.79	36.09	21,509	+0.22(+0.63%)
Oct 12, 2012	36.15	36.15	35.82	35.87	27,700	-0.22(-0.62%)
Oct 11, 2012	36.11	36.30	36.07	36.10	31,121	+0.05(+0.13%)
Oct 10, 2012	36.17	36.22	36.03	36.05	104,068	-0.12(-0.33%)
Oct 09, 2012	36.12	36.29	36.08	36.17	72,188	-0.06(-0.17%)
Oct 08, 2012	36.23	36.25	36.04	36.23	25,159	+0.05(+0.13%)
Oct 05, 2012	36.23	36.38	36.16	36.18	46,911	-0.06(-0.18%)
Oct 04, 2012	36.09	36.35	36.09	36.24	162,862	+0.23(+0.63%)
Oct 03, 2012	35.85	36.10	35.85	36.01	54,984	+0.20(+0.56%)
Oct 02, 2012	35.76	35.90	35.69	35.81	45,655	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.