Wells Fargo (NY: WFC )

55.89 +0.09 (+0.16%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 23.61 23.69 23.42 23.54 27,403,424 -0.11(-0.45%)
Nov 29, 2012 23.56 23.77 23.49 23.65 29,890,422 +0.25(+1.07%)
Nov 28, 2012 23.14 23.43 22.91 23.40 25,401,976 +0.13(+0.55%)
Nov 27, 2012 23.40 23.56 23.23 23.27 26,625,380 -0.19(-0.82%)
Nov 26, 2012 23.56 23.57 23.29 23.46 23,792,242 -0.21(-0.90%)
Nov 23, 2012 23.43 23.68 23.34 23.68 12,315,649 +0.44(+1.87%)
Nov 21, 2012 23.51 23.53 23.16 23.24 22,243,790 -0.24(-1.00%)
Nov 20, 2012 23.11 23.69 23.01 23.48 33,497,438 +0.37(+1.61%)
Nov 19, 2012 23.16 23.26 22.93 23.11 31,768,036 +0.33(+1.44%)
Nov 16, 2012 22.55 22.82 22.39 22.78 35,870,448 +0.26(+1.17%)
Nov 15, 2012 22.46 22.76 22.41 22.51 32,186,256 +0.10(+0.45%)
Nov 14, 2012 22.88 23.01 22.29 22.41 43,342,148 -0.42(-1.84%)
Nov 13, 2012 22.87 23.21 22.82 22.84 28,909,292 -0.25(-1.08%)
Nov 12, 2012 23.14 23.22 22.98 23.08 21,025,708 +0.01(+0.06%)
Nov 09, 2012 23.06 23.32 23.00 23.07 30,339,840 +0.00(+0.00%)
Nov 08, 2012 23.66 23.77 23.05 23.07 39,325,348 -0.40(-1.70%)
Nov 07, 2012 24.08 24.08 23.40 23.47 45,136,184 -0.85(-3.49%)
Nov 06, 2012 24.14 24.38 24.10 24.32 26,514,280 +0.21(+0.88%)
Nov 05, 2012 23.78 24.14 23.77 24.11 24,764,398 +0.20(+0.83%)
Nov 02, 2012 24.33 24.38 23.85 23.91 27,029,346 -0.23(-0.94%)
Nov 01, 2012 23.91 24.13 23.79 24.13 36,945,288 +0.26(+1.10%)
Oct 31, 2012 24.23 24.28 23.84 23.87 35,146,856 -0.20(-0.82%)
Oct 26, 2012 23.99 24.07 24.07 24.07 32,822,644 -0.06(-0.26%)
Oct 25, 2012 24.16 24.25 23.90 24.13 26,554,858 +0.24(+1.01%)
Oct 24, 2012 24.12 24.28 23.80 23.89 35,493,808 -0.11(-0.44%)
Oct 23, 2012 24.12 24.21 23.84 24.00 41,166,068 -0.33(-1.37%)
Oct 19, 2012 24.52 24.52 24.11 24.33 39,261,092 -0.16(-0.67%)
Oct 18, 2012 24.50 24.69 24.38 24.50 32,644,464 +0.07(+0.29%)
Oct 17, 2012 24.04 24.60 24.01 24.43 49,120,492 +0.52(+2.19%)
Oct 16, 2012 24.16 24.18 23.74 23.90 56,250,444 -0.12(-0.50%)
Oct 15, 2012 24.16 24.23 23.76 24.02 70,890,432 -0.25(-1.02%)
Oct 12, 2012 23.98 24.39 23.84 24.27 86,545,280 -0.66(-2.64%)
Oct 11, 2012 25.22 25.27 24.85 24.93 32,558,910 -0.04(-0.14%)
Oct 10, 2012 24.89 25.06 24.80 24.96 29,930,226 +0.09(+0.37%)
Oct 09, 2012 25.41 25.47 24.78 24.87 57,659,332 -0.50(-1.96%)
Oct 08, 2012 25.29 25.47 25.25 25.37 19,587,694 -0.03(-0.11%)
Oct 05, 2012 25.58 25.75 25.25 25.40 36,975,396 -0.09(-0.36%)
Oct 04, 2012 25.24 25.51 25.12 25.49 41,073,004 +0.38(+1.50%)
Oct 03, 2012 24.79 25.27 24.73 25.11 41,333,604 +0.44(+1.78%)
Oct 02, 2012 24.68 24.71 24.47 24.67 30,010,240 +0.08(+0.35%)
Oct 01, 2012 24.64 24.89 24.52 24.59 26,653,798 +0.12(+0.49%)
Sep 28, 2012 24.52 24.70 24.43 24.47 30,359,188 -0.16(-0.66%)
Sep 27, 2012 24.45 24.68 24.37 24.63 30,471,152 +0.24(+0.99%)
Sep 26, 2012 24.65 24.66 24.30 24.39 38,874,544 -0.21(-0.86%)
Sep 25, 2012 24.96 25.24 24.60 24.60 44,481,156 -0.27(-1.07%)
Sep 24, 2012 24.64 24.96 24.61 24.87 27,700,638 +0.09(+0.36%)
Sep 21, 2012 25.10 25.12 24.66 24.78 95,222,624 -0.16(-0.65%)
Sep 20, 2012 24.83 24.96 24.69 24.94 31,393,794 -0.04(-0.14%)
Sep 19, 2012 25.26 25.40 24.97 24.98 36,348,224 -0.13(-0.54%)
Sep 18, 2012 25.04 25.21 24.92 25.11 37,097,096 +0.08(+0.31%)
Sep 17, 2012 25.28 25.50 25.02 25.03 45,530,848 -0.57(-2.21%)
Sep 14, 2012 25.23 25.93 25.20 25.60 59,284,272 +0.41(+1.63%)
Sep 13, 2012 24.33 25.25 24.19 25.19 50,679,096 +0.86(+3.55%)
Sep 12, 2012 24.30 24.41 24.24 24.33 24,197,936 +0.13(+0.53%)
Sep 11, 2012 24.18 24.50 24.16 24.20 40,327,032 -0.31(-1.27%)
Sep 10, 2012 24.71 24.76 24.51 24.51 27,684,280 -0.29(-1.17%)
Sep 07, 2012 24.77 24.94 24.62 24.80 37,787,240 +0.11(+0.46%)
Sep 06, 2012 24.08 24.77 24.07 24.69 45,357,212 +0.77(+3.23%)
Sep 05, 2012 23.98 24.10 23.91 23.91 22,412,704 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.