Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.72	32.85	32.43	32.57	1,142,451	+0.41(+1.27%)
Oct 30, 2013	32.32	32.77	32.16	32.16	1,704,706	+0.54(+1.71%)
Oct 29, 2013	31.71	31.76	31.54	31.62	2,344,597	-0.10(-0.33%)
Oct 28, 2013	31.62	31.76	31.54	31.72	866,141	-0.09(-0.29%)
Oct 25, 2013	31.69	31.81	31.48	31.81	5,392,693	+0.41(+1.32%)
Oct 24, 2013	31.38	31.49	31.27	31.40	5,193,411	+0.19(+0.62%)
Oct 23, 2013	31.03	31.27	31.02	31.20	1,423,537	-0.07(-0.21%)
Oct 22, 2013	31.27	31.47	31.18	31.27	1,260,229	+0.45(+1.46%)
Oct 21, 2013	30.68	30.82	30.63	30.82	1,135,637	+0.22(+0.72%)
Oct 18, 2013	30.41	30.67	30.32	30.60	1,571,607	+0.07(+0.24%)
Oct 17, 2013	30.32	30.54	30.25	30.53	1,033,845	+0.51(+1.70%)
Oct 16, 2013	29.95	30.18	29.85	30.01	1,232,156	+0.00(+0.00%)
Oct 15, 2013	30.17	30.25	30.01	30.01	947,154	-0.49(-1.62%)
Oct 14, 2013	30.23	30.51	30.20	30.51	783,181	+0.07(+0.22%)
Oct 11, 2013	30.27	30.44	30.25	30.44	925,546	+0.35(+1.15%)
Oct 10, 2013	29.97	30.14	29.91	30.09	1,184,633	+0.41(+1.37%)
Oct 09, 2013	29.90	29.91	29.49	29.69	4,624,405	-0.47(-1.56%)
Oct 08, 2013	30.69	30.71	30.15	30.15	1,751,818	-0.64(-2.08%)
Oct 07, 2013	30.79	30.94	30.73	30.79	807,333	+0.04(+0.14%)
Oct 04, 2013	30.79	30.94	30.74	30.75	1,739,063	+0.05(+0.18%)
Oct 03, 2013	30.83	31.00	30.65	30.70	2,960,700	-0.15(-0.49%)
Oct 02, 2013	30.91	30.94	30.65	30.85	2,118,265	-0.31(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.