Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.85	42.15	41.85	42.15	2,943	+0.14(+0.33%)
Oct 30, 2013	41.81	42.22	41.73	42.01	14,210	+0.08(+0.19%)
Oct 29, 2013	41.74	41.95	41.74	41.93	7,656	+0.87(+2.12%)
Oct 28, 2013	41.16	41.16	41.06	41.06	2,430	-0.03(-0.07%)
Oct 25, 2013	41.07	41.12	41.05	41.09	3,023	+0.32(+0.78%)
Oct 24, 2013	40.94	41.09	40.77	40.77	9,667	+0.04(+0.10%)
Oct 23, 2013	40.63	40.80	40.63	40.73	14,985	+0.75(+1.88%)
Oct 22, 2013	40.17	40.17	39.89	39.98	13,910	-0.48(-1.20%)
Oct 21, 2013	40.39	40.50	40.35	40.46	11,834	+0.12(+0.31%)
Oct 18, 2013	40.40	40.51	40.32	40.34	52,212	-0.39(-0.96%)
Oct 17, 2013	40.90	40.90	40.62	40.73	21,927	-0.74(-1.78%)
Oct 16, 2013	41.51	41.66	41.37	41.47	14,503	-0.24(-0.58%)
Oct 15, 2013	41.61	41.90	41.59	41.71	8,202	-0.19(-0.46%)
Oct 14, 2013	42.04	42.18	41.80	41.90	5,555	-0.34(-0.80%)
Oct 11, 2013	42.28	42.28	42.14	42.24	6,188	-0.03(-0.07%)
Oct 10, 2013	42.20	42.27	42.20	42.27	7,400	-0.20(-0.46%)
Oct 09, 2013	42.38	42.61	42.35	42.47	4,109	-0.08(-0.20%)
Oct 08, 2013	42.38	42.58	42.19	42.55	11,550	+0.07(+0.16%)
Oct 07, 2013	42.75	42.75	42.48	42.48	4,991	+0.03(+0.08%)
Oct 04, 2013	42.60	42.60	42.39	42.45	4,375	-0.38(-0.89%)
Oct 03, 2013	42.83	43.00	42.76	42.83	5,332	-0.26(-0.60%)
Oct 02, 2013	43.90	43.90	43.09	43.09	24,700	+0.24(+0.56%)
Oct 01, 2013	42.88	43.07	42.85	42.85	7,300	-0.89(-2.03%)
Sep 27, 2013	43.86	43.86	43.66	43.74	23,766	+0.34(+0.78%)
Sep 26, 2013	43.40	43.41	43.36	43.40	7,775	+0.09(+0.21%)
Sep 25, 2013	43.29	43.31	43.09	43.31	1,300	+0.22(+0.51%)
Sep 24, 2013	42.86	43.23	42.84	43.09	25,305	+0.61(+1.44%)
Sep 23, 2013	42.51	42.58	42.46	42.48	8,957	-0.53(-1.23%)
Sep 20, 2013	42.81	43.27	42.73	43.01	17,925	+0.47(+1.10%)
Sep 19, 2013	42.18	42.68	42.09	42.54	14,440	+0.37(+0.88%)
Sep 18, 2013	43.50	43.58	42.01	42.17	19,812	-1.26(-2.90%)
Sep 17, 2013	43.44	43.53	43.37	43.43	7,400	-0.30(-0.70%)
Sep 16, 2013	43.29	43.83	43.44	43.73	41,490	-0.80(-1.79%)
Sep 13, 2013	44.61	44.61	44.42	44.53	4,863	+0.16(+0.36%)
Sep 12, 2013	44.63	44.63	44.21	44.37	27,416	+0.63(+1.44%)
Sep 11, 2013	44.25	44.25	43.66	43.74	35,195	-0.11(-0.26%)
Sep 10, 2013	44.27	44.27	43.54	43.85	17,115	-0.79(-1.77%)
Sep 09, 2013	44.95	44.95	44.61	44.64	64,922	-0.52(-1.15%)
Sep 06, 2013	45.07	45.21	44.88	45.16	89,908	-0.59(-1.28%)
Sep 05, 2013	45.58	45.87	45.57	45.75	10,516	+0.41(+0.90%)
Sep 04, 2013	45.55	45.55	45.20	45.34	22,709	-1.18(-2.54%)
Sep 03, 2013	48.03	48.03	46.39	46.52	44,778	-1.74(-3.61%)
Aug 30, 2013	47.89	48.30	47.89	48.26	2,270	+0.39(+0.81%)
Aug 29, 2013	47.81	48.02	47.81	47.87	2,600	-0.01(-0.01%)
Aug 28, 2013	47.99	48.45	47.73	47.88	8,026	+0.52(+1.09%)
Aug 27, 2013	47.73	47.82	47.34	47.36	16,537	+0.36(+0.77%)
Aug 26, 2013	46.54	47.00	46.53	47.00	3,260	+0.11(+0.24%)
Aug 23, 2013	47.25	47.43	46.77	46.89	2,887	-0.22(-0.48%)
Aug 22, 2013	46.90	47.23	46.90	47.11	10,330	-0.46(-0.97%)
Aug 21, 2013	47.05	47.57	46.88	47.57	17,286	+1.19(+2.57%)
Aug 20, 2013	46.40	46.52	46.30	46.38	23,133	+0.28(+0.61%)
Aug 19, 2013	46.02	46.22	45.79	46.10	8,729	+0.60(+1.32%)
Aug 16, 2013	45.49	45.55	45.25	45.50	41,246	-0.48(-1.04%)
Aug 15, 2013	46.40	46.66	45.87	45.98	14,380	+0.01(+0.03%)
Aug 14, 2013	46.17	46.17	45.80	45.97	11,347	-0.32(-0.70%)
Aug 13, 2013	46.22	46.58	46.22	46.29	32,152	+0.36(+0.78%)
Aug 12, 2013	45.70	45.96	45.54	45.93	19,273	+0.44(+0.96%)
Aug 09, 2013	45.56	45.90	45.20	45.49	38,827	-0.74(-1.60%)
Aug 08, 2013	46.41	46.68	46.10	46.23	42,952	-1.35(-2.83%)
Aug 07, 2013	48.11	48.11	47.36	47.58	18,548	-0.04(-0.09%)
Aug 06, 2013	47.98	48.06	47.48	47.62	47,110	-0.72(-1.49%)
Aug 05, 2013	48.78	49.07	48.33	48.34	55,890	-0.19(-0.39%)
Aug 02, 2013	48.71	48.77	48.36	48.53	13,606	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.