Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.77	22.77	22.69	22.70	19,644	+0.01(+0.04%)
Nov 27, 2013	22.71	22.73	22.70	22.70	11,442	-0.01(-0.04%)
Nov 26, 2013	22.75	22.75	22.70	22.70	37,007	-0.01(-0.04%)
Nov 25, 2013	22.76	22.76	22.70	22.71	20,563	-0.02(-0.08%)
Nov 22, 2013	22.76	22.76	22.73	22.73	25,917	+0.00(+0.00%)
Nov 21, 2013	22.77	22.77	22.71	22.73	27,884	+0.01(+0.04%)
Nov 20, 2013	22.74	22.76	22.71	22.72	39,497	-0.03(-0.11%)
Nov 19, 2013	22.74	22.77	22.74	22.75	33,789	+0.02(+0.08%)
Nov 18, 2013	22.75	22.75	22.71	22.73	21,271	+0.01(+0.04%)
Nov 15, 2013	22.76	22.76	22.70	22.72	25,573	+0.03(+0.15%)
Nov 14, 2013	22.72	22.73	22.68	22.69	31,694	+0.00(+0.00%)
Nov 12, 2013	22.65	22.72	22.65	22.69	25,468	+0.00(+0.00%)
Nov 11, 2013	22.67	22.72	22.67	22.69	7,789	+0.00(+0.00%)
Nov 08, 2013	22.66	22.72	22.66	22.69	52,781	+0.02(+0.08%)
Nov 07, 2013	22.71	22.73	22.67	22.67	47,020	-0.06(-0.26%)
Nov 06, 2013	22.72	22.73	22.70	22.73	62,092	+0.04(+0.16%)
Nov 05, 2013	22.77	22.77	22.67	22.69	16,750	-0.01(-0.05%)
Nov 04, 2013	22.76	22.76	22.69	22.70	51,467	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.