Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.21	40.38	39.65	39.75	56,366	-0.24(-0.60%)
Nov 27, 2013	39.83	40.75	39.83	39.99	144,874	+0.07(+0.18%)
Nov 26, 2013	39.77	40.75	39.49	39.92	271,951	+0.33(+0.83%)
Nov 25, 2013	39.14	41.11	39.10	39.59	479,934	+0.89(+2.30%)
Nov 22, 2013	38.21	38.90	37.85	38.70	305,421	+0.38(+0.99%)
Nov 21, 2013	37.18	38.45	36.98	38.32	127,090	+1.35(+3.65%)
Nov 20, 2013	37.11	37.51	36.61	36.97	149,234	+0.12(+0.33%)
Nov 19, 2013	37.04	37.43	36.57	36.85	191,913	-0.08(-0.22%)
Nov 18, 2013	37.10	37.74	36.75	36.93	228,868	+0.07(+0.19%)
Nov 15, 2013	35.85	37.04	35.49	36.86	163,577	+0.94(+2.62%)
Nov 14, 2013	36.00	36.29	35.35	35.92	74,250	-0.08(-0.22%)
Nov 12, 2013	35.24	36.01	34.63	36.00	117,592	+0.69(+1.95%)
Nov 11, 2013	35.46	35.58	34.72	35.31	106,517	-0.15(-0.42%)
Nov 08, 2013	34.16	35.82	34.07	35.46	432,765	+1.45(+4.26%)
Nov 07, 2013	36.77	36.77	33.56	34.01	699,449	-2.72(-7.41%)
Nov 06, 2013	37.42	37.84	36.31	36.73	123,622	-0.56(-1.50%)
Nov 05, 2013	36.62	38.14	36.07	37.29	250,154	+0.55(+1.50%)
Nov 04, 2013	35.70	36.85	34.51	36.74	226,905	+0.95(+2.65%)
Nov 01, 2013	36.30	36.48	35.02	35.79	307,817	-0.51(-1.40%)
Oct 31, 2013	37.32	37.32	36.21	36.30	218,652	-1.12(-2.99%)
Oct 30, 2013	38.15	38.48	37.03	37.42	121,379	-0.65(-1.71%)
Oct 29, 2013	37.39	38.07	37.39	38.07	180,930	+0.91(+2.45%)
Oct 28, 2013	37.21	37.37	36.51	37.16	183,860	+0.03(+0.08%)
Oct 25, 2013	38.37	38.67	37.00	37.13	178,454	-1.08(-2.83%)
Oct 24, 2013	37.75	38.70	37.47	38.21	134,598	+0.63(+1.68%)
Oct 23, 2013	36.83	37.66	36.41	37.58	149,779	+0.66(+1.79%)
Oct 22, 2013	36.50	37.31	36.40	36.92	248,852	+0.58(+1.60%)
Oct 21, 2013	36.20	37.18	36.20	36.34	239,058	+0.39(+1.08%)
Oct 18, 2013	35.81	37.07	35.47	35.95	330,124	+0.51(+1.44%)
Oct 17, 2013	35.46	35.50	34.98	35.44	138,833	-0.16(-0.45%)
Oct 16, 2013	34.92	35.95	34.74	35.60	181,240	+1.02(+2.95%)
Oct 15, 2013	35.44	35.73	34.42	34.58	266,968	-0.80(-2.26%)
Oct 14, 2013	33.73	35.88	33.13	35.38	484,458	+1.38(+4.06%)
Oct 11, 2013	32.17	36.25	32.05	34.00	4,243,293	+4.42(+14.94%)
Oct 10, 2013	29.03	29.58	28.81	29.58	284,093	+0.96(+3.35%)
Oct 09, 2013	29.43	29.43	28.25	28.62	346,721	-0.87(-2.95%)
Oct 08, 2013	31.16	31.25	29.26	29.49	324,266	-1.67(-5.36%)
Oct 07, 2013	31.77	31.91	31.11	31.16	62,408	-0.73(-2.29%)
Oct 04, 2013	31.91	32.29	31.82	31.89	57,687	-0.07(-0.22%)
Oct 03, 2013	31.60	32.13	31.07	31.96	156,607	+0.35(+1.11%)
Oct 02, 2013	31.39	31.86	31.29	31.61	53,966	+0.07(+0.22%)
Oct 01, 2013	31.05	31.55	30.76	31.54	98,747	-0.22(-0.69%)
Sep 27, 2013	31.49	31.86	31.24	31.76	72,756	+0.04(+0.13%)
Sep 26, 2013	31.34	31.75	31.12	31.72	147,786	+0.49(+1.57%)
Sep 25, 2013	31.07	31.53	30.99	31.23	124,235	+0.24(+0.77%)
Sep 24, 2013	30.27	31.23	30.22	30.99	131,446	+0.09(+0.29%)
Sep 23, 2013	31.00	31.17	30.12	30.90	119,180	+0.01(+0.03%)
Sep 20, 2013	31.19	31.32	30.87	30.89	173,263	-0.13(-0.42%)
Sep 19, 2013	31.09	31.24	30.94	31.02	177,890	-0.12(-0.39%)
Sep 18, 2013	31.00	31.53	30.80	31.14	160,781	+0.31(+1.01%)
Sep 17, 2013	30.31	30.85	30.05	30.83	151,042	+0.61(+2.02%)
Sep 16, 2013	30.75	30.86	30.16	30.22	152,354	+0.01(+0.03%)
Sep 13, 2013	30.24	30.83	29.65	30.21	173,299	+0.16(+0.53%)
Sep 12, 2013	31.06	31.30	30.03	30.05	184,002	-0.94(-3.03%)
Sep 11, 2013	30.12	31.57	30.12	30.99	281,116	+0.94(+3.13%)
Sep 10, 2013	28.55	30.60	28.55	30.05	470,649	+1.67(+5.88%)
Sep 09, 2013	28.00	28.39	27.69	28.38	132,732	+0.40(+1.43%)
Sep 06, 2013	28.21	28.36	27.55	27.98	128,942	-0.11(-0.39%)
Sep 05, 2013	28.13	28.35	27.90	28.09	167,929	-0.09(-0.32%)
Sep 04, 2013	28.32	29.20	28.07	28.18	235,186	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.