Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.02	16.18	15.85	15.85	54,090	-0.01(-0.06%)
Nov 27, 2013	16.11	16.25	15.80	15.86	102,241	-0.06(-0.38%)
Nov 26, 2013	15.41	16.15	15.25	15.92	163,076	+0.49(+3.18%)
Nov 25, 2013	15.64	15.80	15.40	15.43	232,309	+0.00(+0.00%)
Nov 22, 2013	15.27	15.82	15.14	15.43	141,044	+0.20(+1.31%)
Nov 21, 2013	14.06	15.30	14.04	15.23	281,640	+1.16(+8.24%)
Nov 20, 2013	14.08	14.54	13.89	14.07	204,952	-0.06(-0.42%)
Nov 19, 2013	15.02	15.02	13.76	14.13	544,021	-1.01(-6.67%)
Nov 18, 2013	16.58	16.59	14.63	15.14	570,218	-1.42(-8.57%)
Nov 15, 2013	16.91	17.02	16.53	16.56	151,146	-0.42(-2.47%)
Nov 14, 2013	16.83	17.11	16.25	16.98	168,818	+1.02(+6.39%)
Nov 12, 2013	14.95	16.07	14.60	15.96	514,502	+1.16(+7.84%)
Nov 11, 2013	15.00	15.09	14.40	14.80	529,186	-0.02(-0.13%)
Nov 08, 2013	14.32	15.35	14.32	14.82	199,736	+0.50(+3.49%)
Nov 07, 2013	14.80	14.80	14.25	14.32	234,470	-0.48(-3.24%)
Nov 06, 2013	14.86	15.37	14.69	14.80	352,321	+0.12(+0.82%)
Nov 05, 2013	14.19	15.25	14.06	14.68	304,937	+0.53(+3.75%)
Nov 04, 2013	14.04	14.47	13.99	14.15	246,222	+0.22(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.