Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.54	34.75	34.21	34.21	545,774	-0.28(-0.81%)
Nov 27, 2013	34.79	34.84	34.37	34.49	1,237,489	-0.27(-0.78%)
Nov 26, 2013	34.82	34.99	34.64	34.76	941,471	-0.08(-0.22%)
Nov 25, 2013	35.14	35.14	34.74	34.84	841,935	-0.35(-1.00%)
Nov 22, 2013	35.07	35.20	34.84	35.19	154,356	+0.19(+0.53%)
Nov 21, 2013	34.77	35.07	34.77	35.00	280,365	+0.33(+0.95%)
Nov 20, 2013	34.89	35.05	34.61	34.68	432,831	-0.13(-0.36%)
Nov 19, 2013	34.75	34.94	34.55	34.80	275,459	+0.01(+0.04%)
Nov 18, 2013	35.22	35.22	34.68	34.79	609,642	-0.28(-0.80%)
Nov 15, 2013	34.96	35.07	34.80	35.07	200,675	+0.23(+0.66%)
Nov 14, 2013	34.63	34.87	34.59	34.84	541,542	+0.26(+0.75%)
Nov 13, 2013	34.23	34.60	34.18	34.58	982,739	+0.24(+0.69%)
Nov 12, 2013	34.59	34.63	34.24	34.34	267,956	-0.34(-0.99%)
Nov 11, 2013	34.58	34.73	34.54	34.68	820,997	+0.10(+0.28%)
Nov 08, 2013	34.01	34.59	34.01	34.59	234,427	+0.52(+1.54%)
Nov 07, 2013	34.66	34.70	33.96	34.06	384,757	-0.49(-1.42%)
Nov 06, 2013	34.63	34.80	34.45	34.55	342,664	+0.15(+0.43%)
Nov 05, 2013	34.55	34.63	34.38	34.40	303,567	-0.26(-0.76%)
Nov 04, 2013	34.32	34.69	34.30	34.67	330,516	+0.47(+1.36%)
Nov 01, 2013	34.35	34.35	33.81	34.20	351,219	-0.13(-0.39%)
Oct 31, 2013	34.40	34.65	34.22	34.33	432,040	-0.06(-0.18%)
Oct 30, 2013	34.68	34.77	34.19	34.40	351,375	-0.21(-0.61%)
Oct 29, 2013	34.49	34.62	34.45	34.61	505,793	+0.24(+0.69%)
Oct 28, 2013	34.29	34.42	34.19	34.37	3,218,183	+0.03(+0.10%)
Oct 25, 2013	34.26	34.45	34.14	34.33	232,793	+0.13(+0.37%)
Oct 24, 2013	34.00	34.26	33.84	34.21	250,075	+0.21(+0.62%)
Oct 23, 2013	34.20	34.28	33.86	34.00	2,467,491	-0.50(-1.44%)
Oct 22, 2013	34.39	34.67	34.33	34.49	459,324	+0.22(+0.65%)
Oct 21, 2013	34.45	34.56	34.22	34.27	371,661	-0.15(-0.45%)
Oct 18, 2013	34.32	34.43	34.19	34.42	222,069	+0.34(+1.01%)
Oct 17, 2013	33.96	34.10	33.89	34.08	291,660	+0.08(+0.25%)
Oct 16, 2013	33.75	34.07	33.75	34.00	2,848,790	+0.45(+1.35%)
Oct 15, 2013	33.61	33.75	33.43	33.54	612,073	-0.12(-0.35%)
Oct 14, 2013	33.21	33.71	33.20	33.66	2,786,468	+0.20(+0.61%)
Oct 11, 2013	32.97	33.54	32.94	33.46	622,342	+0.36(+1.10%)
Oct 10, 2013	32.72	33.11	32.72	33.10	1,382,251	+0.59(+1.81%)
Oct 09, 2013	32.63	32.66	32.32	32.51	615,592	-0.15(-0.45%)
Oct 08, 2013	32.96	33.06	32.63	32.66	330,334	-0.33(-1.00%)
Oct 07, 2013	32.94	33.21	32.91	32.98	1,688,999	-0.24(-0.74%)
Oct 04, 2013	33.04	33.35	32.89	33.23	2,256,611	+0.29(+0.89%)
Oct 03, 2013	33.14	33.15	32.79	32.94	1,540,945	-0.31(-0.93%)
Oct 02, 2013	33.01	33.26	32.84	33.24	2,600,851	+0.08(+0.23%)
Oct 01, 2013	32.82	33.24	32.82	33.17	5,220,287	+0.23(+0.70%)
Sep 30, 2013	32.83	33.05	32.69	32.94	1,029,291	-0.23(-0.70%)
Sep 27, 2013	33.12	33.22	33.05	33.17	287,679	-0.12(-0.36%)
Sep 26, 2013	33.33	33.35	33.13	33.28	671,838	+0.05(+0.15%)
Sep 25, 2013	33.24	33.40	33.22	33.24	343,878	+0.01(+0.04%)
Sep 24, 2013	33.16	33.46	33.07	33.22	705,648	+0.03(+0.09%)
Sep 23, 2013	33.22	33.31	33.09	33.19	3,208,231	-0.15(-0.46%)
Sep 20, 2013	33.68	33.70	33.28	33.34	263,715	-0.26(-0.77%)
Sep 19, 2013	33.69	33.80	33.54	33.60	245,119	-0.08(-0.23%)
Sep 18, 2013	33.29	33.80	33.18	33.68	377,665	+0.37(+1.11%)
Sep 17, 2013	33.13	33.39	33.13	33.31	342,800	+0.17(+0.53%)
Sep 16, 2013	33.25	33.36	33.09	33.13	2,482,928	+0.01(+0.02%)
Sep 13, 2013	33.20	33.26	33.07	33.13	212,197	+0.01(+0.02%)
Sep 12, 2013	33.21	33.32	33.09	33.12	206,231	-0.20(-0.59%)
Sep 11, 2013	33.03	33.32	32.92	33.32	358,875	+0.27(+0.82%)
Sep 10, 2013	33.13	33.13	32.77	33.04	328,156	+0.02(+0.06%)
Sep 09, 2013	32.77	33.07	32.74	33.02	325,267	+0.35(+1.07%)
Sep 06, 2013	32.80	32.90	32.43	32.67	359,251	+0.02(+0.06%)
Sep 05, 2013	32.62	32.79	32.61	32.65	254,954	+0.10(+0.30%)
Sep 04, 2013	32.28	32.63	32.25	32.56	1,167,629	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.