Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.22	34.74	34.74	34.74	489,745	-0.39(-1.11%)
Dec 30, 2013	34.57	35.38	34.46	35.13	560,746	+0.52(+1.50%)
Dec 27, 2013	34.53	34.72	34.43	34.61	217,521	+0.18(+0.51%)
Dec 26, 2013	34.47	34.90	34.30	34.43	221,255	+0.04(+0.11%)
Dec 24, 2013	34.18	34.58	34.05	34.39	114,501	+0.21(+0.60%)
Dec 23, 2013	34.19	34.34	34.00	34.19	319,379	+0.15(+0.43%)
Dec 20, 2013	33.60	34.43	33.60	34.04	1,123,366	+0.46(+1.37%)
Dec 19, 2013	33.81	34.09	33.39	33.58	641,430	-0.37(-1.09%)
Dec 18, 2013	33.85	33.97	33.05	33.95	488,441	+0.26(+0.78%)
Dec 17, 2013	33.74	34.05	33.55	33.69	478,301	-0.09(-0.26%)
Dec 16, 2013	33.61	34.00	33.59	33.78	521,433	+0.35(+1.05%)
Dec 13, 2013	33.32	33.72	33.16	33.43	448,613	+0.13(+0.38%)
Dec 12, 2013	33.25	33.47	32.97	33.30	816,557	+0.00(+0.00%)
Dec 11, 2013	34.04	34.15	33.23	33.30	841,240	-0.73(-2.15%)
Dec 10, 2013	33.95	34.20	33.11	34.03	1,342,792	-0.09(-0.26%)
Dec 09, 2013	34.87	35.09	33.81	34.12	1,366,157	-0.73(-2.10%)
Dec 06, 2013	34.05	34.92	34.04	34.85	674,821	+1.02(+3.01%)
Dec 05, 2013	33.99	34.05	33.70	33.84	783,432	-0.26(-0.77%)
Dec 04, 2013	34.03	34.85	33.61	34.10	504,281	+0.17(+0.49%)
Dec 03, 2013	34.18	34.53	33.84	33.93	411,227	-0.44(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.