Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.56	40.68	40.68	40.68	13,716,363	+0.15(+0.37%)
Dec 30, 2013	40.79	40.93	40.46	40.53	14,738,572	-0.27(-0.65%)
Dec 27, 2013	40.87	40.91	40.74	40.79	15,138,339	-0.07(-0.17%)
Dec 26, 2013	41.07	41.13	40.75	40.86	11,378,327	-0.06(-0.15%)
Dec 24, 2013	40.87	40.96	40.65	40.93	6,793,143	+0.02(+0.04%)
Dec 23, 2013	40.97	41.09	40.76	40.91	17,457,596	+0.16(+0.38%)
Dec 20, 2013	40.65	40.93	40.51	40.75	35,715,004	+0.26(+0.64%)
Dec 19, 2013	40.33	40.69	40.16	40.50	25,755,860	-0.06(-0.15%)
Dec 18, 2013	39.66	40.65	39.29	40.56	42,122,868	+0.99(+2.51%)
Dec 17, 2013	39.81	39.85	39.46	39.57	22,927,190	-0.16(-0.41%)
Dec 16, 2013	40.11	40.29	39.67	39.73	24,634,978	-0.05(-0.14%)
Dec 13, 2013	39.79	39.96	39.56	39.79	21,462,432	+0.05(+0.12%)
Dec 12, 2013	39.79	39.92	39.24	39.74	34,873,596	+0.16(+0.39%)
Dec 11, 2013	40.29	40.32	39.44	39.58	31,485,532	-0.80(-1.99%)
Dec 10, 2013	40.57	41.07	40.34	40.39	25,635,230	-0.29(-0.71%)
Dec 09, 2013	40.55	40.95	40.53	40.68	21,262,674	+0.48(+1.20%)
Dec 06, 2013	40.39	40.58	39.97	40.19	25,261,448	+0.34(+0.84%)
Dec 05, 2013	40.29	40.43	39.77	39.86	30,139,226	-0.77(-1.88%)
Dec 04, 2013	39.92	40.83	39.85	40.62	41,093,280	-0.07(-0.17%)
Dec 03, 2013	40.96	41.18	40.38	40.69	26,374,474	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.