Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	101.60	101.20	101.20	101.20	874,870	+0.20(+0.20%)
Dec 30, 2013	101.60	102.00	100.00	101.00	828,279	-0.80(-0.79%)
Dec 27, 2013	103.60	104.40	101.60	101.80	661,278	-1.60(-1.55%)
Dec 26, 2013	104.20	105.00	103.00	103.40	612,951	-0.20(-0.19%)
Dec 24, 2013	105.60	105.80	102.70	103.60	587,487	-1.20(-1.15%)
Dec 23, 2013	100.40	106.00	100.20	104.80	1,751,171	+5.00(+5.01%)
Dec 20, 2013	102.00	102.00	94.60	99.80	3,887,423	-3.60(-3.48%)
Dec 19, 2013	108.50	108.80	102.80	103.40	3,470,658	-11.80(-10.24%)
Dec 18, 2013	115.00	116.40	111.60	115.20	1,347,214	+1.60(+1.41%)
Dec 17, 2013	117.40	117.40	112.20	113.60	950,303	-2.40(-2.07%)
Dec 16, 2013	111.60	116.80	111.20	116.00	1,210,902	+4.80(+4.32%)
Dec 13, 2013	112.20	112.40	110.20	111.20	692,174	-0.60(-0.54%)
Dec 12, 2013	111.00	112.80	111.00	111.80	932,272	+0.80(+0.72%)
Dec 11, 2013	114.00	114.40	111.00	111.00	1,109,307	-3.00(-2.63%)
Dec 10, 2013	113.00	114.80	109.20	114.00	1,422,607	+0.20(+0.18%)
Dec 09, 2013	116.00	117.00	112.60	113.80	1,272,187	-1.20(-1.04%)
Dec 06, 2013	115.00	119.20	114.40	115.00	2,304,925	+2.60(+2.31%)
Dec 05, 2013	119.00	119.40	109.20	112.40	3,306,939	-7.60(-6.33%)
Dec 04, 2013	123.00	123.00	115.60	120.00	2,665,171	-2.20(-1.80%)
Dec 03, 2013	120.60	122.80	118.40	122.20	2,093,014	+1.60(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.