Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.43	13.41	13.41	13.41	214,300	-0.03(-0.22%)
Dec 30, 2013	13.15	13.61	13.15	13.44	312,054	+0.27(+2.05%)
Dec 27, 2013	13.24	13.35	13.02	13.17	245,497	-0.03(-0.23%)
Dec 26, 2013	13.20	13.38	13.14	13.20	159,977	+0.02(+0.15%)
Dec 24, 2013	12.84	13.30	12.84	13.18	186,306	+0.30(+2.33%)
Dec 23, 2013	13.28	13.33	12.86	12.88	348,668	-0.37(-2.79%)
Dec 20, 2013	12.84	13.30	12.66	13.25	731,164	+0.48(+3.76%)
Dec 19, 2013	12.50	12.87	12.50	12.77	216,603	+0.19(+1.51%)
Dec 18, 2013	12.78	12.78	12.37	12.58	286,915	-0.22(-1.72%)
Dec 17, 2013	12.82	12.94	12.28	12.80	338,632	-0.02(-0.16%)
Dec 16, 2013	12.18	12.87	12.18	12.82	362,742	+0.66(+5.43%)
Dec 13, 2013	12.07	12.38	11.92	12.16	277,264	+0.12(+1.00%)
Dec 12, 2013	12.13	12.14	11.86	12.04	294,709	-0.11(-0.91%)
Dec 11, 2013	12.80	12.99	12.10	12.15	484,076	-0.67(-5.23%)
Dec 10, 2013	12.91	13.06	12.77	12.82	242,582	-0.07(-0.54%)
Dec 09, 2013	13.09	13.18	12.72	12.89	411,931	-0.22(-1.68%)
Dec 06, 2013	13.07	13.31	12.99	13.11	0	+0.10(+0.77%)
Dec 05, 2013	13.24	13.25	12.89	13.01	0	-0.27(-2.03%)
Dec 04, 2013	12.70	13.32	12.70	13.28	0	+0.53(+4.16%)
Dec 03, 2013	12.85	12.97	12.64	12.75	0	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.