Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.25	15.76	15.76	15.76	69,700	+0.48(+3.14%)
Dec 30, 2013	15.53	15.53	15.08	15.28	40,217	-0.17(-1.10%)
Dec 27, 2013	15.61	15.68	15.40	15.45	72,516	-0.05(-0.32%)
Dec 26, 2013	15.66	15.66	15.40	15.50	78,332	-0.18(-1.15%)
Dec 24, 2013	15.54	15.88	15.34	15.68	51,522	+0.13(+0.84%)
Dec 23, 2013	15.02	15.92	15.02	15.55	123,792	+0.54(+3.60%)
Dec 20, 2013	15.23	15.23	14.96	15.01	165,716	-0.24(-1.57%)
Dec 19, 2013	15.20	15.36	14.72	15.25	498,815	-0.25(-1.61%)
Dec 18, 2013	15.48	15.58	14.88	15.50	218,172	+0.24(+1.57%)
Dec 17, 2013	15.00	15.63	14.97	15.26	294,886	+0.25(+1.67%)
Dec 16, 2013	14.53	15.21	14.47	15.01	267,324	+0.53(+3.66%)
Dec 13, 2013	14.34	14.94	14.34	14.48	179,344	+0.27(+1.90%)
Dec 12, 2013	14.05	14.39	13.86	14.21	94,059	+0.00(+0.00%)
Dec 11, 2013	14.15	14.39	13.61	14.21	324,725	+0.07(+0.50%)
Dec 10, 2013	14.52	14.66	14.08	14.14	208,561	-0.55(-3.74%)
Dec 09, 2013	15.00	15.12	14.54	14.69	110,688	-0.29(-1.94%)
Dec 06, 2013	14.95	15.14	14.85	14.98	152,677	+0.03(+0.20%)
Dec 05, 2013	15.48	15.51	14.80	14.95	113,402	-0.63(-4.04%)
Dec 04, 2013	15.45	15.80	15.40	15.58	134,627	+0.02(+0.13%)
Dec 03, 2013	15.95	16.04	15.25	15.56	209,972	-0.45(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.