Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.47	14.72	14.47	14.50	434,147	-0.01(-0.07%)
Feb 27, 2013	14.25	14.64	14.21	14.51	332,079	+0.26(+1.82%)
Feb 26, 2013	14.21	14.55	14.12	14.25	415,224	+0.47(+3.41%)
Feb 22, 2013	13.53	13.84	13.25	13.78	433,721	+0.39(+2.91%)
Feb 21, 2013	13.28	13.55	13.00	13.39	387,958	+0.08(+0.60%)
Feb 20, 2013	13.21	13.79	13.21	13.31	412,983	+0.15(+1.14%)
Feb 19, 2013	13.20	13.24	13.06	13.16	106,147	+0.13(+1.00%)
Feb 15, 2013	12.95	13.25	12.80	13.03	365,557	+0.19(+1.48%)
Feb 14, 2013	12.43	12.90	12.43	12.84	238,192	+0.42(+3.38%)
Feb 13, 2013	12.25	12.58	11.93	12.42	286,177	+0.19(+1.55%)
Feb 12, 2013	11.33	12.26	11.28	12.23	603,501	+0.88(+7.75%)
Feb 11, 2013	11.19	11.46	10.88	11.35	473,509	+0.08(+0.71%)
Feb 08, 2013	11.78	11.98	11.10	11.27	529,173	-0.53(-4.49%)
Feb 07, 2013	12.91	12.91	11.65	11.80	591,558	-1.27(-9.72%)
Feb 06, 2013	12.42	13.14	12.27	13.07	286,420	+0.52(+4.14%)
Feb 04, 2013	12.87	12.87	12.55	12.55	249,517	-0.42(-3.24%)
Feb 01, 2013	12.91	13.00	12.43	12.97	147,679	+0.11(+0.86%)
Jan 31, 2013	12.95	13.04	12.71	12.86	287,527	-0.16(-1.23%)
Jan 30, 2013	13.00	13.10	12.71	13.02	206,277	-0.02(-0.15%)
Jan 29, 2013	13.18	13.18	12.74	13.04	173,347	-0.12(-0.91%)
Jan 28, 2013	12.70	13.38	12.61	13.16	234,571	+0.45(+3.54%)
Jan 25, 2013	12.71	12.73	12.56	12.71	66,363	+0.02(+0.16%)
Jan 24, 2013	12.64	12.74	12.52	12.69	100,819	+0.06(+0.48%)
Jan 23, 2013	12.63	12.65	12.35	12.63	64,828	+0.02(+0.16%)
Jan 22, 2013	12.70	12.75	12.50	12.61	65,747	-0.14(-1.10%)
Jan 18, 2013	12.76	12.92	12.61	12.75	53,544	+0.02(+0.16%)
Jan 17, 2013	12.70	12.83	12.59	12.73	39,603	+0.06(+0.47%)
Jan 16, 2013	12.61	12.89	12.51	12.67	92,087	-0.01(-0.08%)
Jan 15, 2013	12.20	12.80	12.20	12.68	161,667	+0.45(+3.68%)
Jan 14, 2013	12.39	12.40	12.11	12.23	266,732	-0.17(-1.37%)
Jan 11, 2013	12.39	12.56	12.31	12.40	33,077	+0.06(+0.49%)
Jan 10, 2013	12.42	12.61	12.20	12.34	97,466	-0.06(-0.48%)
Jan 09, 2013	12.35	12.53	12.28	12.40	61,144	+0.04(+0.32%)
Jan 08, 2013	12.30	12.42	12.24	12.36	43,075	+0.02(+0.16%)
Jan 07, 2013	12.62	12.67	12.31	12.34	82,164	-0.38(-2.99%)
Jan 04, 2013	12.75	12.77	12.57	12.72	65,907	-0.06(-0.47%)
Jan 03, 2013	12.99	13.05	12.70	12.78	74,961	-0.21(-1.62%)
Jan 02, 2013	13.01	13.07	12.72	12.99	121,949	+0.27(+2.12%)
Dec 31, 2012	12.42	12.73	12.35	12.72	48,261	+0.32(+2.58%)
Dec 28, 2012	12.55	12.65	12.19	12.40	50,985	-0.19(-1.51%)
Dec 27, 2012	12.33	12.67	12.15	12.59	85,025	+0.23(+1.86%)
Dec 26, 2012	12.67	12.74	12.29	12.36	71,773	-0.32(-2.52%)
Dec 24, 2012	12.64	12.73	12.60	12.68	21,813	-0.06(-0.47%)
Dec 21, 2012	12.38	12.77	12.10	12.74	374,431	+0.28(+2.25%)
Dec 20, 2012	12.09	12.50	12.09	12.46	128,758	+0.34(+2.81%)
Dec 19, 2012	12.08	12.23	12.00	12.12	78,944	+0.01(+0.08%)
Dec 18, 2012	12.10	12.30	12.01	12.11	158,073	-0.10(-0.82%)
Dec 17, 2012	12.24	12.35	12.09	12.21	55,484	-0.06(-0.49%)
Dec 14, 2012	12.10	12.49	12.05	12.27	94,367	+0.14(+1.15%)
Dec 13, 2012	12.59	12.59	12.01	12.13	47,728	-0.47(-3.73%)
Dec 12, 2012	12.89	12.96	12.50	12.60	48,327	-0.22(-1.72%)
Dec 11, 2012	12.30	12.84	12.28	12.82	79,172	+0.66(+5.43%)
Dec 10, 2012	12.33	12.40	12.00	12.16	102,092	-0.21(-1.70%)
Dec 07, 2012	12.17	12.49	12.17	12.37	77,559	+0.24(+1.98%)
Dec 06, 2012	12.63	12.64	12.02	12.13	158,818	-0.45(-3.58%)
Dec 05, 2012	12.65	13.03	12.56	12.58	100,393	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.