Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.796	9.866	9.663	9.836	839,574	+0.11(+1.11%)
Mar 27, 2013	9.651	9.741	9.534	9.728	470,168	+0.03(+0.30%)
Mar 26, 2013	9.554	9.709	9.554	9.698	1,548,312	+0.25(+2.66%)
Mar 25, 2013	9.517	9.611	9.398	9.447	936,787	+0.01(+0.13%)
Mar 22, 2013	9.362	9.485	9.333	9.435	1,018,074	+0.15(+1.64%)
Mar 21, 2013	9.347	9.482	9.282	9.282	622,948	-0.11(-1.22%)
Mar 20, 2013	9.378	9.433	9.302	9.397	798,528	+0.12(+1.25%)
Mar 19, 2013	9.435	9.505	9.125	9.281	2,060,795	-0.17(-1.82%)
Mar 18, 2013	9.514	9.528	9.368	9.453	1,902,430	-0.13(-1.39%)
Mar 15, 2013	9.524	9.602	9.383	9.587	1,150,218	+0.06(+0.60%)
Mar 14, 2013	9.358	9.561	9.358	9.530	1,399,553	+0.17(+1.81%)
Mar 13, 2013	9.310	9.414	9.236	9.360	802,618	+0.02(+0.20%)
Mar 12, 2013	9.426	9.480	9.275	9.341	819,862	-0.10(-1.11%)
Mar 11, 2013	9.448	9.451	9.304	9.446	561,541	+0.05(+0.49%)
Mar 08, 2013	9.495	9.510	9.233	9.400	1,040,627	+0.02(+0.22%)
Mar 07, 2013	9.568	9.589	9.334	9.380	1,008,242	-0.14(-1.45%)
Mar 06, 2013	9.682	9.700	9.391	9.518	2,250,512	-0.07(-0.70%)
Mar 05, 2013	9.485	9.634	9.349	9.586	1,503,510	+0.22(+2.40%)
Mar 04, 2013	9.165	9.427	9.154	9.361	1,799,053	+0.21(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.